IBIT261019C00046500
IBIT Oct 19 2026 46.50 Call
optionOPRA
EODOct 16, 2026
0.36USD-44.615%(-0.29)3,594Vol1,885OI
IBIT261019C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4900 | 0.5200 | 0.2000 | 0.3600 | -44.615% | 3,594 | 874 | 0.000% |
| 2026-10-15 | 0.2500 | 0.7600 | 0.2300 | 0.6500 | +12.069% | 1,160 | 162 | -44.615% |
| 2026-10-14 | 0.8700 | 0.9600 | 0.5300 | 0.5800 | -48.214% | 213 | 27 | -37.931% |
| 2026-10-13 | 1.2700 | 1.2700 | 1.1200 | 1.1200 | +12.000% | 11 | 25 | -67.857% |
| 2026-10-12 | 0.9900 | 1.0000 | 0.8800 | 1.0000 | -7.407% | 12 | 23 | -64.000% |
| 2026-10-09 | 1.2800 | 1.3100 | 1.0800 | 1.0800 | +5.882% | 13 | 28 | -66.667% |
| 2026-10-08 | 1.1000 | 1.1000 | 0.8800 | 1.0200 | -32.450% | 20 | 14 | -64.706% |
| 2026-10-07 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -38.618% | 11 | 3 | -76.159% |
| 2026-10-06 | 2.3600 | 2.4600 | 2.3600 | 2.4600 | 0.000% | 3 | 0 | -85.366% |