IBIT261019C00045000
IBIT Oct 19 2026 45.00 Call
optionOPRA
EODOct 15, 2026
1.70USD+2.410%(+0.04)413Vol337OI
IBIT261019C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8600 | 1.8600 | 0.8600 | 1.7000 | +2.410% | 413 | 58 | 0.000% |
| 2026-10-14 | 2.1700 | 2.1700 | 1.5000 | 1.6600 | -15.306% | 13 | 53 | +2.410% |
| 2026-10-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -19.008% | 1 | 53 | -13.265% |
| 2026-10-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +68.056% | 1 | 52 | -29.752% |
| 2026-10-08 | 2.0800 | 2.0800 | 1.4400 | 1.4400 | 0.000% | 53 | 0 | +18.056% |