IBIT261019C00045500
IBIT Oct 19 2026 45.50 Call
optionOPRA
EODOct 16, 2026
0.99USD-24.427%(-0.32)71Vol151OI
IBIT261019C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0500 | 1.2600 | 0.6600 | 0.9900 | -24.427% | 71 | 137 | 0.000% |
| 2026-10-15 | 0.6400 | 1.4400 | 0.5600 | 1.3100 | +11.966% | 104 | 105 | -24.427% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.1700 | 1.1700 | -42.927% | 9 | 103 | -15.385% |
| 2026-10-13 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +15.169% | 6 | 106 | -51.707% |
| 2026-10-12 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | +5.325% | 2 | 107 | -44.382% |
| 2026-10-09 | 1.9200 | 1.9200 | 1.6900 | 1.6900 | +6.289% | 42 | 106 | -41.420% |
| 2026-10-08 | 1.8600 | 1.8600 | 1.1400 | 1.5900 | -26.728% | 127 | 5 | -37.736% |
| 2026-10-07 | 2.1300 | 2.1700 | 2.1300 | 2.1700 | 0.000% | 9 | 0 | -54.378% |