IBIT261019C00044000
IBIT Oct 19 2026 44.00 Call
optionOPRA
EODOct 16, 2026
2.17USD-13.200%(-0.33)23Vol26OI
IBIT261019C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2100 | 2.2100 | 1.8600 | 2.1700 | -13.200% | 23 | 14 | 0.000% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.089% | 1 | 13 | -13.200% |
| 2026-10-12 | 3.0900 | 3.0900 | 2.9100 | 2.9100 | +0.692% | 6 | 13 | -25.430% |
| 2026-10-09 | 3.1400 | 3.1900 | 2.8900 | 2.8900 | +35.681% | 125 | 3 | -24.913% |
| 2026-10-08 | 2.4800 | 2.4800 | 2.1300 | 2.1300 | 0.000% | 3 | 0 | +1.878% |