IBIT261019C00043000
IBIT Oct 19 2026 43.00 Call
optionOPRA
EODOct 13, 2026
4.05USD+6.021%(+0.23)1Vol5OI
IBIT261019C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.021% | 1 | 4 | 0.000% |
| 2026-10-12 | 4.0400 | 4.0400 | 3.8200 | 3.8200 | -7.729% | 6 | 4 | +6.021% |
| 2026-10-09 | 4.1100 | 4.1400 | 4.0900 | 4.1400 | +17.280% | 10 | 4 | -2.174% |
| 2026-10-08 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -19.222% | 1 | 3 | +14.731% |
| 2026-10-07 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -22.792% | 1 | 2 | -7.323% |
| 2026-10-06 | 5.5900 | 5.6600 | 5.5900 | 5.6600 | +0.177% | 2 | 1 | -28.445% |
| 2026-10-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 0 | -28.319% |