IBIT261019C00043500
IBIT Oct 19 2026 43.50 Call
optionOPRA
EODOct 14, 2026
2.98USD-17.452%(-0.63)5Vol13OI
IBIT261019C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -17.452% | 5 | 16 | 0.000% |
| 2026-10-13 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +3.736% | 1 | 15 | -17.452% |
| 2026-10-12 | 3.3500 | 3.4800 | 3.3500 | 3.4800 | +11.897% | 11 | 4 | -14.368% |
| 2026-10-08 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -20.865% | 1 | 3 | -4.180% |
| 2026-10-07 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -24.568% | 1 | 2 | -24.173% |
| 2026-10-06 | 5.1400 | 5.2100 | 5.1400 | 5.2100 | 0.000% | 2 | 0 | -42.802% |