IBIT261019C00042000
IBIT Oct 19 2026 42.00 Call
optionOPRA
EODOct 14, 2026
4.26USD-15.308%(-0.77)1Vol8OI
IBIT261019C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -15.308% | 1 | 8 | 0.000% |
| 2026-10-09 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +13.034% | 1 | 7 | -15.308% |
| 2026-10-08 | 4.3200 | 4.4500 | 4.3200 | 4.4500 | -16.667% | 3 | 5 | -4.270% |
| 2026-10-07 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -19.699% | 1 | 4 | -20.225% |
| 2026-10-06 | 6.6000 | 6.6500 | 6.5700 | 6.6500 | 0.000% | 5 | 0 | -35.940% |