IBIT261019C00042500
IBIT Oct 19 2026 42.50 Call
optionOPRA
EODOct 15, 2026
4.10USD+7.330%(+0.28)1Vol11OI
IBIT261019C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.330% | 1 | 10 | 0.000% |
| 2026-10-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -14.157% | 1 | 9 | +7.330% |
| 2026-10-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.838% | 4 | 5 | -7.865% |
| 2026-10-09 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +14.500% | 1 | 4 | -10.480% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.200% | 1 | 3 | +2.500% |
| 2026-10-07 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -21.256% | 1 | 2 | -16.155% |
| 2026-10-06 | 6.1500 | 6.2100 | 6.1500 | 6.2100 | 0.000% | 2 | 0 | -33.977% |