IBIT261019C00041000
IBIT Oct 19 2026 41.00 Call
optionOPRA
EODOct 14, 2026
5.22USD-13.000%(-0.78)1Vol8OI
IBIT261019C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -13.000% | 1 | 7 | 0.000% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.940% | 1 | 6 | -13.000% |
| 2026-10-08 | 5.1800 | 5.3600 | 5.1800 | 5.3600 | -15.457% | 3 | 5 | -2.612% |
| 2026-10-07 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -16.689% | 1 | 4 | -17.666% |
| 2026-10-06 | 7.6700 | 7.6700 | 7.6100 | 7.6100 | -2.810% | 2 | 2 | -31.406% |
| 2026-10-05 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 0.000% | 2 | 0 | -33.333% |