IBIT261019C00041500
IBIT Oct 19 2026 41.50 Call
optionOPRA
EODOct 16, 2026
4.70USD-1.468%(-0.07)1Vol10OI
IBIT261019C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.468% | 1 | 9 | 0.000% |
| 2026-10-14 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -11.173% | 1 | 8 | -1.468% |
| 2026-10-09 | 5.5500 | 5.5500 | 5.3700 | 5.3700 | +9.592% | 4 | 4 | -12.477% |
| 2026-10-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.949% | 1 | 3 | -4.082% |
| 2026-10-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -17.713% | 1 | 2 | -20.339% |
| 2026-10-06 | 7.2100 | 7.2100 | 7.1700 | 7.1700 | 0.000% | 2 | 0 | -34.449% |