IBIT261019C00040000
IBIT Oct 19 2026 40.00 Call
optionOPRA
EODOct 15, 2026
6.70USD+7.890%(+0.49)2Vol9OI
IBIT261019C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.890% | 2 | 7 | 0.000% |
| 2026-10-14 | 6.3700 | 6.3700 | 6.2100 | 6.2100 | -11.412% | 2 | 7 | +7.890% |
| 2026-10-13 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +2.336% | 1 | 7 | -4.422% |
| 2026-10-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.112% | 1 | 6 | -2.190% |
| 2026-10-09 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +11.514% | 1 | 5 | -5.233% |
| 2026-10-08 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -14.092% | 1 | 5 | +5.678% |
| 2026-10-07 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -14.583% | 1 | 4 | -9.214% |
| 2026-10-06 | 8.9700 | 8.9700 | 8.6400 | 8.6400 | 0.000% | 4 | 0 | -22.454% |