IBIT261019C00038000
IBIT Oct 19 2026 38.00 Call
optionOPRA
EODOct 16, 2026
8.05USD-7.577%(-0.66)75Vol77OI
IBIT261019C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -7.577% | 75 | 77 | 0.000% |
| 2026-10-15 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -4.075% | 75 | 2 | -7.577% |
| 2026-10-09 | 8.9700 | 9.0800 | 8.9500 | 9.0800 | 0.000% | 10 | 0 | -11.344% |