IBIT261016P00095000
IBIT Oct 16 2026 95.00 Put
optionOPRA
ExpiredAug 24, 2026
50.45USD-14.492%(-8.55)1Vol0OI
IBIT261016P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 50.45 | 50.45 | 50.45 | 50.45 | -14.492% | 1 | 0 | 0.000% |
| 2026-08-17 | 59.00 | 59.00 | 59.00 | 59.00 | +35.726% | 1 | 0 | -14.492% |
| 2026-01-07 | 43.47 | 43.47 | 43.47 | 43.47 | +1.211% | 1 | 35 | +16.057% |
| 2026-01-06 | 42.95 | 42.95 | 42.95 | 42.95 | -7.075% | 34 | 35 | +17.462% |
| 2025-12-17 | 46.22 | 46.22 | 46.22 | 46.22 | +6.867% | 1 | 2 | +9.152% |
| 2025-12-10 | 43.25 | 43.25 | 43.25 | 43.25 | 0.000% | 1 | 1 | +16.647% |