IBIT261016P00059000
IBIT Oct 16 2026 59.00 Put
optionOPRA
ExpiredSep 21, 2026
10.35USD-32.573%(-5.00)1Vol0OI
IBIT261016P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 10.35 | 10.35 | 10.35 | 10.35 | -32.573% | 1 | 0 | 0.000% |
| 2026-09-10 | 15.35 | 15.35 | 15.35 | 15.35 | +4.778% | 33 | 31 | -32.573% |
| 2026-09-08 | 14.95 | 14.95 | 14.65 | 14.65 | +1.736% | 29 | 2 | -29.352% |
| 2026-09-04 | 14.20 | 14.40 | 14.20 | 14.40 | +12.062% | 2 | 1 | -28.125% |
| 2026-09-03 | 12.85 | 12.85 | 12.85 | 12.85 | -43.640% | 1 | 0 | -19.455% |
| 2026-08-13 | 22.80 | 22.80 | 22.80 | 22.80 | -3.838% | 1 | 0 | -54.605% |
| 2026-06-23 | 23.71 | 23.71 | 23.71 | 23.71 | +3.087% | 1 | 0 | -56.348% |
| 2026-06-18 | 23.00 | 23.00 | 23.00 | 23.00 | -6.580% | 5 | 0 | -55.000% |
| 2026-06-05 | 24.50 | 24.62 | 24.50 | 24.62 | +7.511% | 2 | 45 | -57.961% |
| 2026-06-04 | 22.90 | 22.90 | 22.90 | 22.90 | +23.251% | 3 | 48 | -54.803% |
| 2026-06-01 | 18.58 | 18.58 | 18.58 | 18.58 | +6.354% | 1 | 48 | -44.295% |
| 2026-05-29 | 17.47 | 17.47 | 17.47 | 17.47 | +12.420% | 1 | 47 | -40.756% |
| 2026-05-22 | 15.46 | 15.55 | 15.46 | 15.54 | -4.074% | 42 | 5 | -33.398% |
| 2026-05-18 | 16.20 | 16.20 | 16.20 | 16.20 | +13.684% | 3 | 2 | -36.111% |
| 2026-05-07 | 14.25 | 14.25 | 14.25 | 14.25 | -5.941% | 1 | 2 | -27.368% |
| 2026-05-01 | 15.15 | 15.15 | 15.15 | 15.15 | -18.505% | 1 | 1 | -31.683% |
| 2026-04-13 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000% | 1 | 1 | -44.325% |