IBIT261016P00054000
IBIT Oct 16 2026 54.00 Put
optionOPRA
ExpiredOct 14, 2026
7.85USD+5.369%(+0.40)3Vol3OI
IBIT261016P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | +5.369% | 3 | 8 | 0.000% |
| 2026-10-12 | 7.4000 | 7.4500 | 7.3000 | 7.4500 | +0.676% | 3 | 12 | +5.369% |
| 2026-10-09 | 7.1200 | 7.4000 | 7.1200 | 7.4000 | -4.393% | 4 | 11 | +6.081% |
| 2026-10-08 | 8.0500 | 8.1000 | 7.7400 | 7.7400 | +12.828% | 9 | 44 | +1.421% |
| 2026-10-07 | 7.1100 | 7.1100 | 6.6800 | 6.8600 | +7.187% | 32 | 28 | +14.431% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 4 | 24 | +22.656% |
| 2026-09-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.163% | 1 | 24 | +14.599% |
| 2026-09-25 | 6.6400 | 6.7200 | 6.5500 | 6.6400 | +15.478% | 52 | 19 | +18.223% |
| 2026-09-21 | 5.9900 | 5.9900 | 5.7500 | 5.7500 | -46.262% | 23 | 18 | +36.522% |
| 2026-09-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.834% | 10 | 10 | -26.636% |
| 2026-09-15 | 10.8400 | 10.9200 | 10.7600 | 10.7900 | +11.237% | 104 | 5 | -27.247% |
| 2026-09-09 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | -2.020% | 3 | 2 | -19.072% |
| 2026-09-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 1 | 1 | -20.707% |
| 2026-08-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -41.228% | 1 | 0 | -22.660% |
| 2026-08-10 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -3.681% | 1 | 0 | -54.545% |
| 2026-06-18 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -9.899% | 1 | 1 | -56.219% |
| 2026-06-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +51.216% | 1 | 34 | -60.553% |
| 2026-05-28 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +12.961% | 33 | 34 | -40.350% |
| 2026-05-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -27.953% | 33 | 1 | -32.618% |
| 2026-04-07 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | 0.000% | 1 | 1 | -51.453% |