IBIT261016P00051500
IBIT Oct 16 2026 51.50 Put
optionOPRA
ExpiredOct 16, 2026
5.47USD+10.505%(+0.52)3Vol1OI
IBIT261016P00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.2700 | 6.3600 | 5.2700 | 5.4700 | +10.505% | 3 | 1 | 0.000% |
| 2026-10-15 | 4.9300 | 5.2000 | 4.9300 | 4.9500 | +10.491% | 40 | 25 | +10.505% |
| 2026-10-13 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -8.008% | 1 | 32 | +22.098% |
| 2026-10-12 | 4.8500 | 4.9100 | 4.8500 | 4.8700 | -0.612% | 5 | 31 | +12.320% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.221% | 4 | 27 | +11.633% |
| 2026-09-29 | 4.1200 | 4.6500 | 4.0300 | 4.5700 | +12.285% | 34 | 24 | +19.694% |
| 2026-09-24 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +9.115% | 13 | 24 | +34.398% |
| 2026-09-22 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +6.268% | 13 | 12 | +46.649% |
| 2026-09-21 | 4.1500 | 4.1500 | 3.5100 | 3.5100 | 0.000% | 15 | 0 | +55.840% |