IBIT261016P00050000
IBIT Oct 16 2026 50.00 Put
optionOPRA
ExpiredOct 15, 2026
3.36USD-12.042%(-0.46)305Vol888OI
IBIT261016P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 4.8000 | 3.3000 | 3.3600 | -12.042% | 305 | 5,132 | 0.000% |
| 2026-10-14 | 3.2000 | 3.9000 | 3.1000 | 3.8200 | +31.271% | 99 | 5,244 | -12.042% |
| 2026-10-13 | 3.2000 | 3.2000 | 2.6900 | 2.9100 | -11.280% | 149 | 5,318 | +15.464% |
| 2026-10-12 | 3.1200 | 3.4400 | 3.1200 | 3.2800 | -1.502% | 127 | 5,369 | +2.439% |
| 2026-10-09 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -12.598% | 10 | 5,379 | +0.901% |
| 2026-10-08 | 4.4500 | 4.4500 | 3.8100 | 3.8100 | +26.159% | 24 | 5,372 | -11.811% |
| 2026-10-07 | 3.1500 | 3.2000 | 2.9800 | 3.0200 | +52.525% | 16 | 5,378 | +11.258% |
| 2026-10-06 | 1.6600 | 2.0300 | 1.6200 | 1.9800 | -1.000% | 247 | 5,528 | +69.697% |
| 2026-10-05 | 1.8000 | 2.1500 | 1.6500 | 2.0000 | -25.373% | 155 | 5,534 | +68.000% |
| 2026-10-02 | 1.7600 | 2.7600 | 1.7500 | 2.6800 | +4.688% | 74 | 5,544 | +25.373% |
| 2026-10-01 | 3.0000 | 3.0000 | 2.4000 | 2.5600 | -18.730% | 45 | 5,557 | +31.250% |
| 2026-09-30 | 2.4000 | 3.1500 | 2.4000 | 3.1500 | 0.000% | 1,018 | 6,060 | +6.667% |
| 2026-09-29 | 3.0500 | 3.4300 | 3.0500 | 3.1500 | -3.670% | 71 | 6,049 | +6.667% |
| 2026-09-28 | 3.2800 | 3.5300 | 3.0500 | 3.2700 | +7.213% | 189 | 6,069 | +2.752% |
| 2026-09-25 | 3.1700 | 3.2500 | 3.0500 | 3.0500 | +4.452% | 19 | 6,066 | +10.164% |
| 2026-09-24 | 3.2700 | 3.2700 | 2.8700 | 2.9200 | -4.575% | 62 | 6,074 | +15.068% |
| 2026-09-23 | 2.6500 | 3.1600 | 2.6000 | 3.0600 | +20.000% | 219 | 6,005 | +9.804% |
| 2026-09-22 | 2.7400 | 2.7700 | 2.4100 | 2.5500 | +1.190% | 332 | 6,115 | +31.765% |
| 2026-09-21 | 3.0500 | 3.0700 | 2.4900 | 2.5200 | -43.750% | 5,187 | 2,144 | +33.333% |
| 2026-09-18 | 5.8000 | 5.8000 | 4.4700 | 4.4800 | -33.728% | 309 | 2,028 | -25.000% |
| 2026-09-17 | 6.9500 | 7.0500 | 6.5500 | 6.7600 | -4.789% | 199 | 2,006 | -50.296% |
| 2026-09-16 | 7.3500 | 7.5000 | 7.1000 | 7.1000 | -2.069% | 146 | 1,997 | -52.676% |
| 2026-09-15 | 7.0500 | 7.5500 | 7.0000 | 7.2500 | +29.464% | 63 | 1,978 | -53.655% |
| 2026-09-14 | 5.9000 | 5.9300 | 5.6000 | 5.6000 | -5.245% | 127 | 2,004 | -40.000% |
| 2026-09-11 | 6.4500 | 6.4500 | 5.8400 | 5.9100 | -11.128% | 57 | 1,985 | -43.147% |
| 2026-09-10 | 6.7700 | 6.7700 | 6.6500 | 6.6500 | +8.483% | 12 | 1,987 | -49.474% |
| 2026-09-09 | 5.7300 | 6.1300 | 5.6800 | 6.1300 | +0.492% | 60 | 2,004 | -45.188% |
| 2026-09-08 | 6.3500 | 6.3500 | 5.9800 | 6.1000 | +7.018% | 63 | 2,003 | -44.918% |
| 2026-09-04 | 5.7000 | 5.8200 | 5.6500 | 5.7000 | +15.619% | 225 | 2,068 | -41.053% |
| 2026-09-03 | 5.8000 | 6.0100 | 4.9300 | 4.9300 | -25.076% | 839 | 1,418 | -31.846% |
| 2026-09-02 | 6.8900 | 6.8900 | 6.5000 | 6.5800 | -2.950% | 71 | 1,402 | -48.936% |
| 2026-09-01 | 6.3500 | 6.7800 | 6.1100 | 6.7800 | +19.366% | 89 | 1,388 | -50.442% |
| 2026-08-31 | 6.1500 | 6.3500 | 5.6800 | 5.6800 | -13.939% | 39 | 1,389 | -40.845% |
| 2026-08-28 | 6.2100 | 6.6000 | 6.1500 | 6.6000 | +16.608% | 63 | 1,388 | -49.091% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.4500 | 5.6600 | -10.159% | 78 | 1,357 | -40.636% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.2800 | 6.3000 | +1.613% | 28 | 1,347 | -46.667% |
| 2026-08-25 | 6.3000 | 6.7000 | 6.2000 | 6.2000 | -4.615% | 13 | 1,336 | -45.806% |
| 2026-08-24 | 6.3500 | 6.5000 | 6.1500 | 6.5000 | -9.091% | 55 | 1,335 | -48.308% |
| 2026-08-21 | 7.2000 | 7.3900 | 7.0000 | 7.1500 | -22.619% | 371 | 1,278 | -53.007% |
| 2026-08-20 | 9.2600 | 9.2600 | 9.2400 | 9.2400 | -18.230% | 69 | 1,223 | -63.636% |
| 2026-08-19 | 12.6500 | 12.6500 | 11.3000 | 11.3000 | -15.229% | 153 | 1,159 | -70.265% |
| 2026-08-18 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +1.369% | 60 | 1,105 | -74.794% |
| 2026-08-17 | 13.1600 | 13.1600 | 13.1500 | 13.1500 | -8.362% | 21 | 1,126 | -74.449% |
| 2026-08-14 | 14.3800 | 14.3800 | 14.3500 | 14.3500 | +1.773% | 1,681 | 1,129 | -76.585% |
| 2026-08-13 | 13.8400 | 14.3300 | 13.8400 | 14.1000 | +4.833% | 3,374 | 1,129 | -76.170% |
| 2026-08-10 | 13.4000 | 13.4500 | 13.4000 | 13.4500 | +0.976% | 89 | 1,129 | -75.019% |
| 2026-08-06 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -0.597% | 1 | 1,598 | -74.775% |
| 2026-08-05 | 13.4800 | 13.5500 | 13.3800 | 13.4000 | -3.319% | 10 | 1,598 | -74.925% |
| 2026-08-03 | 14.7500 | 14.7500 | 13.8600 | 13.8600 | -5.328% | 111 | 1,601 | -75.758% |
| 2026-07-31 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +10.241% | 3 | 1,601 | -77.049% |
| 2026-07-30 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -6.281% | 1 | 1,667 | -74.699% |
| 2026-07-28 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +6.142% | 6 | 1,667 | -76.288% |
| 2026-07-23 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +8.980% | 4 | 1,671 | -74.831% |
| 2026-07-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.986% | 1 | 1,671 | -72.571% |
| 2026-07-20 | 13.5000 | 13.7500 | 13.0300 | 13.0300 | +0.231% | 48 | 1,645 | -74.213% |
| 2026-07-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.248% | 1 | 1,646 | -74.154% |
| 2026-07-10 | 13.7100 | 13.7200 | 13.7100 | 13.7200 | -2.695% | 2 | 1,647 | -75.510% |
| 2026-07-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -12.095% | 2 | 1,647 | -76.170% |
| 2026-07-01 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -5.313% | 6 | 1,650 | -79.052% |
| 2026-06-30 | 16.9700 | 16.9700 | 16.9000 | 16.9400 | +4.892% | 21 | 1,635 | -80.165% |
| 2026-06-29 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.124% | 15 | 1,650 | -79.195% |
| 2026-06-26 | 16.2800 | 16.2800 | 15.8000 | 16.1300 | -1.646% | 40 | 1,656 | -79.169% |
| 2026-06-25 | 16.7000 | 16.7300 | 16.2000 | 16.4000 | +4.127% | 37 | 1,719 | -79.512% |
| 2026-06-24 | 15.3500 | 15.7500 | 15.2900 | 15.7500 | +6.780% | 20 | 1,788 | -78.667% |
| 2026-06-23 | 14.6800 | 14.7500 | 14.5500 | 14.7500 | +10.902% | 16 | 1,802 | -77.220% |
| 2026-06-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -10.014% | 1 | 1,802 | -74.737% |
| 2026-06-18 | 13.7000 | 14.7800 | 13.7000 | 14.7800 | +15.469% | 7 | 1,802 | -77.267% |
| 2026-06-16 | 12.8500 | 12.8900 | 12.8000 | 12.8000 | +5.263% | 13 | 1,796 | -73.750% |
| 2026-06-15 | 12.5500 | 12.5500 | 12.1500 | 12.1600 | -11.820% | 6 | 1,796 | -72.368% |
| 2026-06-12 | 14.0200 | 14.0200 | 13.7900 | 13.7900 | -1.500% | 2 | 1,794 | -75.635% |
| 2026-06-11 | 14.5500 | 14.5500 | 13.9700 | 14.0000 | -6.040% | 13 | 1,789 | -76.000% |
| 2026-06-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.733% | 1 | 1,788 | -77.450% |
| 2026-06-09 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -8.420% | 1 | 1,789 | -77.615% |
| 2026-06-05 | 15.0500 | 16.3900 | 15.0500 | 16.3900 | +14.216% | 206 | 1,990 | -79.500% |
| 2026-06-04 | 14.1600 | 14.4300 | 14.1600 | 14.3500 | +9.458% | 40 | 1,983 | -76.585% |
| 2026-06-03 | 12.6500 | 13.1100 | 12.5500 | 13.1100 | +6.154% | 9 | 1,986 | -74.371% |
| 2026-06-02 | 11.7000 | 12.3500 | 11.7000 | 12.3500 | +19.324% | 17 | 2,021 | -72.794% |
| 2026-06-01 | 10.2600 | 10.3500 | 10.2600 | 10.3500 | +7.254% | 6 | 2,015 | -67.536% |
| 2026-05-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.515% | 1 | 2,014 | -65.181% |
| 2026-05-28 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +9.481% | 4 | 2,012 | -65.361% |
| 2026-05-27 | 8.8300 | 8.8600 | 8.8300 | 8.8600 | +4.235% | 3 | 2,013 | -62.077% |
| 2026-05-26 | 8.1500 | 8.5000 | 8.0500 | 8.5000 | +3.659% | 43 | 1,985 | -60.471% |
| 2026-05-22 | 8.1300 | 8.2000 | 8.1300 | 8.2000 | 0.000% | 3 | 1,987 | -59.024% |
| 2026-05-21 | 8.2100 | 8.2100 | 8.2000 | 8.2000 | +2.117% | 2 | 1,987 | -59.024% |
| 2026-05-20 | 8.1500 | 8.1500 | 8.0200 | 8.0300 | -5.418% | 12 | 1,990 | -58.157% |
| 2026-05-19 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.702% | 1 | 1,991 | -60.424% |
| 2026-05-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +23.377% | 2 | 1,991 | -60.702% |
| 2026-05-14 | 7.2000 | 7.2000 | 6.9300 | 6.9300 | -8.454% | 7 | 1,995 | -51.515% |
| 2026-05-13 | 7.5100 | 7.6800 | 7.5100 | 7.5700 | +3.134% | 43 | 1,996 | -55.614% |
| 2026-05-12 | 7.2800 | 7.4900 | 7.2700 | 7.3400 | +6.686% | 52 | 1,999 | -54.223% |
| 2026-05-11 | 7.1000 | 7.2000 | 6.8800 | 6.8800 | -7.651% | 34 | 1,997 | -51.163% |
| 2026-05-08 | 7.6000 | 7.6000 | 7.3500 | 7.4500 | -1.585% | 44 | 1,978 | -54.899% |
| 2026-05-07 | 7.2500 | 7.5700 | 7.2500 | 7.5700 | +6.921% | 43 | 1,959 | -55.614% |
| 2026-05-06 | 7.1000 | 7.1900 | 7.0500 | 7.0800 | -0.979% | 60 | 1,958 | -52.542% |
| 2026-05-05 | 7.2500 | 7.3300 | 7.1500 | 7.1500 | -5.921% | 137 | 1,898 | -53.007% |
| 2026-05-04 | 7.9500 | 7.9500 | 7.5200 | 7.6000 | -6.173% | 82 | 1,875 | -55.789% |
| 2026-05-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 1 | 1,877 | -58.519% |
| 2026-04-30 | 8.9200 | 8.9200 | 8.8000 | 8.8000 | -1.124% | 11 | 1,872 | -61.818% |
| 2026-04-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 3 | 1,869 | -62.247% |
| 2026-04-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 1 | 1,869 | -61.600% |
| 2026-04-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 50 | 1,867 | -60.471% |
| 2026-04-23 | 8.6700 | 8.6700 | 8.4400 | 8.5000 | +3.030% | 11 | 1,858 | -60.471% |
| 2026-04-22 | 8.2800 | 8.3100 | 8.0800 | 8.2500 | -14.062% | 18 | 1,858 | -59.273% |
| 2026-04-21 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +1.266% | 4 | 1,859 | -65.000% |
| 2026-04-20 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +7.119% | 2 | 1,859 | -64.557% |
| 2026-04-17 | 8.7800 | 8.8500 | 8.7800 | 8.8500 | -7.813% | 5 | 1,859 | -62.034% |
| 2026-04-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -14.286% | 20 | 1,860 | -65.000% |
| 2026-04-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.461% | 9 | 1,840 | -70.000% |
| 2026-04-10 | 10.7400 | 10.7400 | 10.4900 | 10.6200 | -2.120% | 133 | 1,840 | -68.362% |
| 2026-04-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.364% | 1 | 1,797 | -69.032% |
| 2026-04-08 | 11.1000 | 11.2500 | 11.0000 | 11.0000 | -14.197% | 5 | 1,798 | -69.455% |
| 2026-04-07 | 12.7200 | 12.8200 | 12.7200 | 12.8200 | +5.514% | 15 | 1,800 | -73.791% |
| 2026-04-06 | 12.1800 | 12.1800 | 12.1500 | 12.1500 | -11.957% | 3 | 1,802 | -72.346% |
| 2026-04-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +9.524% | 1 | 1,800 | -75.652% |
| 2026-04-01 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | -3.077% | 46 | 1,800 | -73.333% |
| 2026-03-30 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | +7.884% | 3 | 1,789 | -74.154% |
| 2026-03-25 | 11.5500 | 12.0500 | 11.5500 | 12.0500 | +0.333% | 5 | 1,790 | -72.116% |
| 2026-03-23 | 11.9000 | 12.1500 | 11.9000 | 12.0100 | -5.433% | 7 | 1,792 | -72.023% |
| 2026-03-20 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +5.833% | 2 | 1,794 | -73.543% |
| 2026-03-18 | 11.7300 | 12.0000 | 11.7300 | 12.0000 | +11.628% | 69 | 1,798 | -72.000% |
| 2026-03-17 | 10.9100 | 11.0500 | 10.7500 | 10.7500 | -2.715% | 29 | 1,770 | -68.744% |
| 2026-03-16 | 11.1500 | 11.2000 | 11.0400 | 11.0500 | -10.163% | 18 | 1,770 | -69.593% |
| 2026-03-13 | 11.5700 | 12.3000 | 11.5500 | 12.3000 | -2.767% | 29 | 1,768 | -72.683% |
| 2026-03-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1 | 1,772 | -73.439% |
| 2026-03-10 | 12.7000 | 12.7000 | 12.2000 | 12.6500 | -4.167% | 30 | 1,771 | -73.439% |
| 2026-03-09 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +11.864% | 1 | 1,769 | -74.545% |
| 2026-03-05 | 11.8700 | 11.8700 | 11.8000 | 11.8000 | +4.240% | 11 | 1,769 | -71.525% |
| 2026-03-04 | 11.8200 | 12.0700 | 11.2500 | 11.3200 | -14.566% | 127 | 1,769 | -70.318% |
| 2026-03-03 | 13.5900 | 13.5900 | 13.2000 | 13.2500 | +2.634% | 23 | 1,804 | -74.642% |
| 2026-03-02 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -10.035% | 3 | 1,781 | -73.974% |
| 2026-02-27 | 14.0000 | 14.3500 | 13.9800 | 14.3500 | +4.745% | 8 | 1,784 | -76.585% |
| 2026-02-26 | 13.6000 | 13.8000 | 13.6000 | 13.7000 | +1.107% | 23 | 1,783 | -75.474% |
| 2026-02-25 | 13.7000 | 13.7000 | 13.5500 | 13.5500 | -8.754% | 51 | 1,784 | -75.203% |
| 2026-02-24 | 15.2000 | 15.2000 | 14.8500 | 14.8500 | +1.573% | 7 | 1,784 | -77.374% |
| 2026-02-23 | 14.5000 | 14.6200 | 14.5000 | 14.6200 | +9.431% | 3 | 1,778 | -77.018% |
| 2026-02-20 | 13.8000 | 13.8000 | 13.3600 | 13.3600 | -5.783% | 2 | 1,779 | -74.850% |
| 2026-02-19 | 14.2000 | 14.2000 | 14.1800 | 14.1800 | -0.421% | 6 | 1,780 | -76.305% |
| 2026-02-18 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +4.860% | 1 | 1,777 | -76.404% |
| 2026-02-17 | 13.9000 | 13.9000 | 13.5800 | 13.5800 | +2.801% | 156 | 1,777 | -75.258% |
| 2026-02-13 | 13.5500 | 13.5500 | 13.0000 | 13.2100 | -3.506% | 21 | 1,713 | -74.565% |
| 2026-02-12 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -4.266% | 2 | 1,713 | -75.457% |
| 2026-02-11 | 14.0700 | 14.4700 | 14.0400 | 14.3000 | +7.116% | 8 | 1,715 | -76.503% |
| 2026-02-10 | 13.2800 | 13.3500 | 13.1900 | 13.3500 | +6.375% | 17 | 1,708 | -74.831% |
| 2026-02-09 | 13.1200 | 13.1200 | 12.5500 | 12.5500 | -3.089% | 45 | 1,692 | -73.227% |
| 2026-02-06 | 13.7700 | 13.7700 | 12.5300 | 12.9500 | -19.063% | 16 | 1,702 | -74.054% |
| 2026-02-05 | 13.2700 | 16.0000 | 13.2700 | 16.0000 | +35.135% | 37 | 1,707 | -79.000% |
| 2026-02-04 | 11.4200 | 12.3400 | 11.2100 | 11.8400 | +5.714% | 19 | 1,726 | -71.622% |
| 2026-02-03 | 9.9900 | 12.0000 | 9.9900 | 11.2000 | +12.563% | 94 | 1,722 | -70.000% |
| 2026-02-02 | 10.0000 | 10.6500 | 9.7700 | 9.9500 | +17.751% | 53 | 1,752 | -66.231% |
| 2026-01-30 | 8.7500 | 8.7500 | 8.4500 | 8.4500 | +0.118% | 45 | 1,772 | -60.237% |
| 2026-01-29 | 7.5000 | 8.5500 | 7.5000 | 8.4400 | +19.041% | 220 | 1,769 | -60.190% |
| 2026-01-28 | 6.8000 | 7.0900 | 6.8000 | 7.0900 | +1.141% | 29 | 1,732 | -52.609% |
| 2026-01-27 | 7.3000 | 7.3500 | 7.0100 | 7.0100 | -3.973% | 146 | 1,710 | -52.068% |
| 2026-01-26 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +5.644% | 14 | 1,648 | -53.973% |
| 2026-01-23 | 6.8700 | 6.9700 | 6.7300 | 6.9100 | +0.145% | 358 | 1,647 | -51.375% |
| 2026-01-22 | 7.0500 | 7.0500 | 6.8600 | 6.9000 | -6.377% | 7 | 1,481 | -51.304% |
| 2026-01-21 | 6.9800 | 7.4200 | 6.8700 | 7.3700 | +4.688% | 54 | 1,479 | -54.410% |
| 2026-01-20 | 6.7300 | 7.0500 | 6.7300 | 7.0400 | +20.137% | 242 | 1,446 | -52.273% |
| 2026-01-16 | 5.9000 | 6.0000 | 5.8600 | 5.8600 | +0.171% | 91 | 1,172 | -42.662% |
| 2026-01-15 | 5.8500 | 5.9300 | 5.7200 | 5.8500 | +3.175% | 59 | 1,172 | -42.564% |
| 2026-01-14 | 5.8000 | 5.8000 | 5.6500 | 5.6700 | -9.280% | 14 | 1,155 | -40.741% |
| 2026-01-13 | 6.3800 | 6.3800 | 6.2500 | 6.2500 | -5.303% | 2 | 1,146 | -46.240% |
| 2026-01-12 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -5.714% | 306 | 1,147 | -49.091% |
| 2026-01-09 | 7.0500 | 7.1500 | 6.8800 | 7.0000 | 0.000% | 29 | 1,092 | -52.000% |
| 2026-01-08 | 7.2900 | 7.2900 | 7.0000 | 7.0000 | -1.269% | 25 | 1,083 | -52.000% |
| 2026-01-07 | 7.0200 | 7.0900 | 7.0200 | 7.0900 | +4.727% | 2 | 1,058 | -52.609% |
| 2026-01-06 | 6.7000 | 6.7700 | 6.7000 | 6.7700 | +4.637% | 5 | 1,056 | -50.369% |
| 2026-01-05 | 6.6000 | 6.6000 | 6.4700 | 6.4700 | -10.759% | 12 | 1,053 | -48.068% |
| 2026-01-02 | 7.1900 | 7.2500 | 7.1000 | 7.2500 | -6.932% | 8 | 1,053 | -53.655% |
| 2025-12-31 | 7.5500 | 7.8900 | 7.5500 | 7.7900 | +4.284% | 11 | 1,051 | -56.868% |
| 2025-12-30 | 7.7500 | 7.7500 | 7.4700 | 7.4700 | -6.274% | 11 | 1,051 | -55.020% |
| 2025-12-29 | 8.0000 | 8.0000 | 7.9000 | 7.9700 | -0.994% | 6 | 1,040 | -57.842% |
| 2025-12-26 | 8.1600 | 8.1600 | 8.0500 | 8.0500 | +0.374% | 22 | 1,034 | -58.261% |
| 2025-12-23 | 5.7000 | 8.1500 | 5.7000 | 8.0200 | +4.156% | 6 | 1,012 | -58.105% |
| 2025-12-22 | 7.7000 | 7.7000 | 7.5800 | 7.7000 | -8.333% | 6 | 1,014 | -56.364% |
| 2025-12-19 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | -5.512% | 6 | 1,010 | -60.000% |
| 2025-12-18 | 8.0600 | 8.8900 | 7.9900 | 8.8900 | +3.977% | 50 | 1,006 | -62.205% |
| 2025-12-17 | 8.2500 | 8.5500 | 8.2500 | 8.5500 | +2.395% | 104 | 957 | -60.702% |
| 2025-12-16 | 8.3800 | 8.3800 | 8.2000 | 8.3500 | -2.339% | 24 | 953 | -59.760% |
| 2025-12-15 | 7.9200 | 8.7100 | 7.9200 | 8.5500 | +11.039% | 203 | 943 | -60.702% |
| 2025-12-12 | 7.3600 | 7.9000 | 7.3600 | 7.7000 | +2.530% | 13 | 758 | -56.364% |
| 2025-12-10 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +3.301% | 5 | 748 | -55.260% |
| 2025-12-09 | 7.9700 | 7.9700 | 7.2700 | 7.2700 | -7.624% | 26 | 746 | -53.783% |
| 2025-12-08 | 7.9000 | 8.1400 | 7.8700 | 7.8700 | -6.864% | 20 | 742 | -57.306% |
| 2025-12-05 | 8.0000 | 8.4500 | 8.0000 | 8.4500 | +9.314% | 22 | 724 | -60.237% |
| 2025-12-04 | 7.6000 | 7.7300 | 7.6000 | 7.7300 | +1.711% | 7 | 723 | -56.533% |
| 2025-12-03 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -8.434% | 36 | 722 | -55.789% |
| 2025-12-02 | 8.5800 | 8.6500 | 7.8800 | 8.3000 | -12.815% | 59 | 722 | -59.518% |
| 2025-12-01 | 9.0400 | 9.6200 | 9.0400 | 9.5200 | +12.132% | 141 | 686 | -64.706% |
| 2025-11-26 | 9.2000 | 9.2000 | 8.4700 | 8.4900 | -8.513% | 40 | 566 | -60.424% |
| 2025-11-25 | 8.9500 | 9.3800 | 8.9500 | 9.2800 | +5.455% | 4 | 566 | -63.793% |
| 2025-11-24 | 9.6000 | 9.6000 | 8.8000 | 8.8000 | -9.278% | 255 | 564 | -61.818% |
| 2025-11-21 | 9.9100 | 10.5000 | 9.7000 | 9.7000 | +3.191% | 293 | 413 | -65.361% |
| 2025-11-20 | 8.4000 | 9.4200 | 8.4000 | 9.4000 | +6.335% | 12 | 224 | -64.255% |
| 2025-11-19 | 8.4500 | 9.0500 | 8.4500 | 8.8400 | +10.777% | 157 | 215 | -61.991% |
| 2025-11-18 | 8.1000 | 8.3800 | 7.9000 | 7.9800 | -1.845% | 16 | 91 | -57.895% |
| 2025-11-17 | 7.7000 | 8.1300 | 7.6000 | 8.1300 | 0.000% | 84 | 81 | -58.672% |