IBIT261016P00045000
IBIT Oct 16 2026 45.00 Put
optionOPRA
ExpiredOct 15, 2026
0.07USD-61.111%(-0.11)12,101Vol43,720OI
IBIT261016P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.4500 | 0.0500 | 0.0700 | -61.111% | 12,101 | 45,463 | 0.000% |
| 2026-10-14 | 0.1300 | 0.2100 | 0.0900 | 0.1800 | +50.000% | 7,812 | 42,453 | -61.111% |
| 2026-10-13 | 0.1300 | 0.1400 | 0.0900 | 0.1200 | -25.000% | 8,124 | 41,428 | -41.667% |
| 2026-10-12 | 0.2000 | 0.2100 | 0.1500 | 0.1600 | -44.828% | 25,852 | 50,864 | -56.250% |
| 2026-10-09 | 0.3200 | 0.3300 | 0.2000 | 0.2900 | -36.957% | 25,259 | 36,468 | -75.862% |
| 2026-10-08 | 0.4500 | 0.7800 | 0.3500 | 0.4600 | +53.333% | 23,854 | 34,515 | -84.783% |
| 2026-10-07 | 0.2600 | 0.4200 | 0.2600 | 0.3000 | +114.286% | 3,222 | 33,254 | -76.667% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1200 | 0.1400 | -17.647% | 1,506 | 33,234 | -50.000% |
| 2026-10-05 | 0.1900 | 0.2000 | 0.1400 | 0.1700 | -37.037% | 3,601 | 33,342 | -58.824% |
| 2026-10-02 | 0.2100 | 0.3800 | 0.1900 | 0.2700 | -27.027% | 3,314 | 32,426 | -74.074% |
| 2026-10-01 | 0.4600 | 0.4700 | 0.3500 | 0.3700 | -27.451% | 2,323 | 32,582 | -81.081% |
| 2026-09-30 | 0.4000 | 0.5400 | 0.3200 | 0.5100 | -5.556% | 1,424 | 38,005 | -86.275% |
| 2026-09-29 | 0.4900 | 0.6400 | 0.4500 | 0.5400 | -11.475% | 1,554 | 37,818 | -87.037% |
| 2026-09-28 | 0.6200 | 0.7700 | 0.5200 | 0.6100 | +3.390% | 23,636 | 16,133 | -88.525% |
| 2026-09-25 | 0.6700 | 0.7300 | 0.5800 | 0.5900 | -4.839% | 1,512 | 16,314 | -88.136% |
| 2026-09-24 | 0.7800 | 0.7900 | 0.5800 | 0.6200 | -11.429% | 1,550 | 16,168 | -88.710% |
| 2026-09-23 | 0.6200 | 0.7800 | 0.5200 | 0.7000 | +27.273% | 2,447 | 15,900 | -90.000% |
| 2026-09-22 | 0.6000 | 0.6300 | 0.5200 | 0.5500 | -1.786% | 1,277 | 15,824 | -87.273% |
| 2026-09-21 | 0.7300 | 0.8400 | 0.5500 | 0.5600 | -58.824% | 3,691 | 16,078 | -87.500% |
| 2026-09-18 | 1.9700 | 1.9700 | 1.2700 | 1.3600 | -46.032% | 3,610 | 14,827 | -94.853% |
| 2026-09-17 | 2.6700 | 2.7100 | 2.4600 | 2.5200 | -12.500% | 255 | 14,747 | -97.222% |
| 2026-09-16 | 3.1500 | 3.1500 | 2.7900 | 2.8800 | -3.356% | 382 | 14,872 | -97.569% |
| 2026-09-15 | 2.8600 | 3.4500 | 2.8000 | 2.9800 | +43.961% | 248 | 14,874 | -97.651% |
| 2026-09-14 | 2.3100 | 2.3100 | 2.0000 | 2.0700 | -20.077% | 2,169 | 13,774 | -96.618% |
| 2026-09-11 | 2.5600 | 2.7600 | 2.0900 | 2.5900 | -5.818% | 1,706 | 13,282 | -97.297% |
| 2026-09-10 | 3.0000 | 3.0000 | 2.6800 | 2.7500 | +10.442% | 677 | 13,201 | -97.455% |
| 2026-09-09 | 2.2100 | 2.5400 | 2.2100 | 2.4900 | -0.400% | 1,422 | 12,427 | -97.189% |
| 2026-09-08 | 2.4900 | 2.7700 | 2.3800 | 2.5000 | +15.207% | 426 | 12,266 | -97.200% |
| 2026-09-04 | 2.3500 | 2.4300 | 2.1700 | 2.1700 | +15.426% | 771 | 12,396 | -96.774% |
| 2026-09-03 | 2.5000 | 2.5000 | 1.8500 | 1.8800 | -33.803% | 7,751 | 6,929 | -96.277% |
| 2026-09-02 | 3.0100 | 3.0800 | 2.7500 | 2.8400 | -2.740% | 232 | 7,033 | -97.535% |
| 2026-09-01 | 2.6700 | 3.2000 | 2.5600 | 2.9200 | +24.786% | 769 | 6,995 | -97.603% |
| 2026-08-31 | 2.8900 | 2.8900 | 2.2500 | 2.3400 | -18.467% | 356 | 7,034 | -97.009% |
| 2026-08-28 | 2.5200 | 3.0500 | 2.4200 | 2.8700 | +19.583% | 818 | 6,772 | -97.561% |
| 2026-08-27 | 2.6900 | 2.6900 | 2.2600 | 2.4000 | -15.789% | 792 | 6,667 | -97.083% |
| 2026-08-26 | 3.0500 | 3.1000 | 2.7600 | 2.8500 | -3.061% | 628 | 6,577 | -97.544% |
| 2026-08-25 | 2.9300 | 3.1000 | 2.8400 | 2.9400 | -3.607% | 1,390 | 6,798 | -97.619% |
| 2026-08-24 | 2.9300 | 3.1600 | 2.8300 | 3.0500 | -12.104% | 810 | 6,378 | -97.705% |
| 2026-08-21 | 3.6500 | 3.7300 | 3.3200 | 3.4700 | -29.184% | 403 | 6,188 | -97.983% |
| 2026-08-20 | 5.2100 | 5.4000 | 4.9000 | 4.9000 | -25.191% | 920 | 5,998 | -98.571% |
| 2026-08-19 | 8.0000 | 8.0000 | 6.5500 | 6.5500 | -22.301% | 11 | 5,995 | -98.931% |
| 2026-08-18 | 8.8000 | 8.8000 | 8.4300 | 8.4300 | -5.068% | 4 | 5,994 | -99.170% |
| 2026-08-17 | 9.0700 | 9.0700 | 8.8800 | 8.8800 | -1.987% | 3 | 5,992 | -99.212% |
| 2026-08-13 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +2.489% | 2 | 5,993 | -99.227% |
| 2026-08-12 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -3.282% | 5 | 5,993 | -99.208% |
| 2026-08-11 | 8.8800 | 9.2600 | 8.8800 | 9.1400 | +3.864% | 10 | 5,993 | -99.234% |
| 2026-08-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +6.667% | 2 | 5,993 | -99.205% |
| 2026-08-07 | 8.2300 | 8.2500 | 8.2300 | 8.2500 | -6.250% | 6 | 5,995 | -99.152% |
| 2026-08-04 | 8.8200 | 8.8500 | 8.7200 | 8.8000 | -1.676% | 29 | 5,984 | -99.205% |
| 2026-08-03 | 9.5100 | 9.5100 | 8.9500 | 8.9500 | -6.771% | 16 | 5,985 | -99.218% |
| 2026-07-31 | 9.1000 | 9.6000 | 9.1000 | 9.6000 | +6.667% | 8 | 5,985 | -99.271% |
| 2026-07-29 | 8.8900 | 9.0000 | 8.6500 | 9.0000 | +0.559% | 17 | 5,988 | -99.222% |
| 2026-07-28 | 9.0500 | 9.0900 | 8.9500 | 8.9500 | +6.168% | 104 | 5,949 | -99.218% |
| 2026-07-27 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -5.281% | 1 | 5,949 | -99.170% |
| 2026-07-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.488% | 1 | 5,949 | -99.213% |
| 2026-07-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.832% | 1 | 5,949 | -99.186% |
| 2026-07-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.954% | 33 | 5,949 | -99.130% |
| 2026-07-21 | 7.8000 | 7.8000 | 7.5500 | 7.6700 | -7.590% | 21 | 5,956 | -99.087% |
| 2026-07-20 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -7.263% | 4 | 5,955 | -99.157% |
| 2026-07-17 | 9.4000 | 9.4000 | 8.9500 | 8.9500 | +2.874% | 44 | 5,955 | -99.218% |
| 2026-07-16 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | +1.754% | 6 | 5,949 | -99.195% |
| 2026-07-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.390% | 13 | 5,949 | -99.181% |
| 2026-07-14 | 9.2000 | 9.2000 | 8.8400 | 8.8500 | -11.940% | 19 | 5,962 | -99.209% |
| 2026-07-13 | 9.7500 | 10.0500 | 9.6600 | 10.0500 | +11.050% | 11 | 5,966 | -99.303% |
| 2026-07-10 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | -4.131% | 7 | 5,967 | -99.227% |
| 2026-07-09 | 9.7000 | 9.7000 | 9.4400 | 9.4400 | -7.902% | 2 | 5,967 | -99.258% |
| 2026-07-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +10.811% | 1 | 5,971 | -99.317% |
| 2026-07-06 | 10.3500 | 10.3500 | 9.2500 | 9.2500 | -10.194% | 13 | 5,966 | -99.243% |
| 2026-07-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.040% | 174 | 5,986 | -99.320% |
| 2026-07-01 | 11.5000 | 11.5000 | 11.0800 | 11.0800 | -7.513% | 21 | 5,989 | -99.368% |
| 2026-06-30 | 12.0900 | 12.1500 | 11.9800 | 11.9800 | +5.551% | 10 | 5,990 | -99.416% |
| 2026-06-26 | 11.7300 | 11.7300 | 11.0500 | 11.3500 | -2.071% | 20 | 6,008 | -99.383% |
| 2026-06-25 | 10.7500 | 11.8700 | 10.7500 | 11.5900 | +0.695% | 31 | 6,049 | -99.396% |
| 2026-06-24 | 10.5300 | 11.5100 | 10.5000 | 11.5100 | +15.215% | 66 | 6,088 | -99.392% |
| 2026-06-23 | 10.0200 | 10.0200 | 9.9500 | 9.9900 | +11.496% | 60 | 6,117 | -99.299% |
| 2026-06-22 | 8.5300 | 8.9600 | 8.5300 | 8.9600 | -8.665% | 3 | 6,118 | -99.219% |
| 2026-06-18 | 9.5600 | 9.9300 | 9.5600 | 9.8100 | +7.096% | 47 | 6,131 | -99.286% |
| 2026-06-17 | 8.6500 | 9.1600 | 8.6500 | 9.1600 | +9.701% | 9 | 6,123 | -99.236% |
| 2026-06-16 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | +5.830% | 2 | 6,123 | -99.162% |
| 2026-06-15 | 8.1000 | 8.1900 | 7.8600 | 7.8900 | -16.153% | 54 | 6,082 | -99.113% |
| 2026-06-12 | 9.4000 | 9.4100 | 9.4000 | 9.4100 | -1.466% | 2 | 6,083 | -99.256% |
| 2026-06-11 | 9.5500 | 9.5700 | 9.5500 | 9.5500 | -9.479% | 557 | 6,086 | -99.267% |
| 2026-06-10 | 10.4500 | 10.5500 | 10.2000 | 10.5500 | +0.957% | 45 | 6,084 | -99.336% |
| 2026-06-09 | 10.5500 | 10.8300 | 10.4500 | 10.4500 | +6.851% | 67 | 6,123 | -99.330% |
| 2026-06-08 | 9.5500 | 9.8000 | 9.4500 | 9.7800 | -14.585% | 8 | 6,127 | -99.284% |
| 2026-06-05 | 10.5000 | 12.0000 | 10.4000 | 11.4500 | +18.163% | 184 | 6,271 | -99.389% |
| 2026-06-04 | 9.8300 | 9.8300 | 9.4000 | 9.6900 | +10.114% | 452 | 6,535 | -99.278% |
| 2026-06-03 | 8.3300 | 8.9000 | 8.3300 | 8.8000 | +5.642% | 52 | 6,559 | -99.205% |
| 2026-06-02 | 7.0500 | 8.5000 | 7.0500 | 8.3300 | +29.549% | 264 | 6,699 | -99.160% |
| 2026-06-01 | 6.4000 | 6.7500 | 6.4000 | 6.4300 | +10.862% | 168 | 6,788 | -98.911% |
| 2026-05-29 | 5.9500 | 5.9500 | 5.6500 | 5.8000 | -0.855% | 69 | 6,799 | -98.793% |
| 2026-05-28 | 6.1000 | 6.1000 | 5.8300 | 5.8500 | +7.339% | 66 | 6,739 | -98.803% |
| 2026-05-27 | 5.5100 | 5.5200 | 5.4000 | 5.4500 | +11.224% | 234 | 6,756 | -98.716% |
| 2026-05-26 | 4.7000 | 4.9000 | 4.6000 | 4.9000 | -7.547% | 7 | 6,755 | -98.571% |
| 2026-05-22 | 4.9700 | 5.3000 | 4.9700 | 5.3000 | +8.830% | 23 | 6,740 | -98.679% |
| 2026-05-21 | 5.0400 | 5.0400 | 4.7800 | 4.8700 | -1.016% | 99 | 6,751 | -98.563% |
| 2026-05-20 | 5.0800 | 5.0800 | 4.8900 | 4.9200 | -4.466% | 93 | 6,715 | -98.577% |
| 2026-05-19 | 5.3600 | 5.4000 | 5.1500 | 5.1500 | -4.982% | 48 | 6,714 | -98.641% |
| 2026-05-18 | 5.3500 | 5.4500 | 5.2500 | 5.4200 | +14.346% | 229 | 6,577 | -98.708% |
| 2026-05-15 | 4.9000 | 4.9000 | 4.6400 | 4.7400 | +10.233% | 269 | 6,528 | -98.523% |
| 2026-05-14 | 4.6400 | 4.7000 | 4.2100 | 4.3000 | -8.898% | 183 | 6,513 | -98.372% |
| 2026-05-13 | 4.6800 | 4.9000 | 4.6500 | 4.7200 | +4.889% | 102 | 6,509 | -98.517% |
| 2026-05-12 | 4.5500 | 4.6400 | 4.4400 | 4.5000 | +7.143% | 259 | 6,491 | -98.444% |
| 2026-05-11 | 4.4000 | 4.4500 | 4.1700 | 4.2000 | -10.256% | 177 | 6,380 | -98.333% |
| 2026-05-08 | 4.7000 | 4.7200 | 4.6000 | 4.6800 | +0.645% | 107 | 6,376 | -98.504% |
| 2026-05-07 | 4.6500 | 4.8500 | 4.5800 | 4.6500 | +3.104% | 473 | 6,380 | -98.495% |
| 2026-05-06 | 4.4600 | 4.5500 | 4.4000 | 4.5100 | -1.096% | 112 | 6,368 | -98.448% |
| 2026-05-05 | 4.5000 | 4.6500 | 4.5000 | 4.5600 | -6.939% | 444 | 6,371 | -98.465% |
| 2026-05-04 | 5.0000 | 5.0600 | 4.7500 | 4.9000 | -4.483% | 301 | 6,515 | -98.571% |
| 2026-05-01 | 5.1500 | 5.2600 | 5.0600 | 5.1300 | -10.000% | 106 | 6,527 | -98.635% |
| 2026-04-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 11 | 6,532 | -98.772% |
| 2026-04-29 | 5.7000 | 5.8900 | 5.7000 | 5.8000 | -0.855% | 48 | 6,533 | -98.793% |
| 2026-04-28 | 5.9800 | 5.9800 | 5.8000 | 5.8500 | +2.273% | 14 | 6,528 | -98.803% |
| 2026-04-27 | 5.5200 | 5.8000 | 5.5200 | 5.7200 | +3.063% | 11 | 6,521 | -98.776% |
| 2026-04-24 | 5.4600 | 5.5500 | 5.4600 | 5.5500 | -0.538% | 7 | 6,528 | -98.739% |
| 2026-04-23 | 5.6800 | 5.6800 | 5.4300 | 5.5800 | +3.333% | 18 | 6,528 | -98.746% |
| 2026-04-22 | 5.4500 | 5.5500 | 5.3000 | 5.4000 | -14.557% | 135 | 6,558 | -98.704% |
| 2026-04-21 | 6.0200 | 6.3300 | 6.0200 | 6.3200 | +6.218% | 61 | 6,557 | -98.892% |
| 2026-04-20 | 6.2600 | 6.2700 | 5.9500 | 5.9500 | +1.709% | 38 | 6,565 | -98.824% |
| 2026-04-17 | 6.1000 | 6.1000 | 5.6500 | 5.8500 | -12.687% | 113 | 6,565 | -98.803% |
| 2026-04-16 | 6.6500 | 6.9000 | 6.5000 | 6.7000 | 0.000% | 89 | 6,553 | -98.955% |
| 2026-04-14 | 6.4000 | 6.7000 | 6.3500 | 6.7000 | -4.286% | 52 | 6,565 | -98.955% |
| 2026-04-13 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -2.778% | 141 | 6,559 | -99.000% |
| 2026-04-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 2 | 6,561 | -99.028% |
| 2026-04-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 14 | 6,561 | -99.067% |
| 2026-04-08 | 7.7500 | 7.8000 | 7.6000 | 7.7500 | -14.835% | 1,441 | 6,561 | -99.097% |
| 2026-04-07 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | +7.059% | 2 | 6,959 | -99.231% |
| 2026-04-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.573% | 10 | 6,959 | -99.176% |
| 2026-04-02 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | +9.945% | 5 | 13,325 | -99.296% |
| 2026-04-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.162% | 1 | 13,325 | -99.227% |
| 2026-03-31 | 9.7000 | 9.7000 | 9.2000 | 9.2500 | -6.091% | 6,322 | 13,325 | -99.243% |
| 2026-03-30 | 9.5500 | 9.8500 | 9.5500 | 9.8500 | -4.276% | 44 | 9,637 | -99.289% |
| 2026-03-27 | 10.2500 | 10.4000 | 10.2000 | 10.2900 | +20.351% | 11 | 9,626 | -99.320% |
| 2026-03-25 | 8.5500 | 8.6100 | 8.4600 | 8.5500 | -5.211% | 13 | 9,625 | -99.181% |
| 2026-03-24 | 8.7000 | 9.2500 | 8.7000 | 9.0200 | +4.884% | 220 | 9,624 | -99.224% |
| 2026-03-23 | 8.5000 | 8.8500 | 8.5000 | 8.6000 | -4.444% | 360 | 9,628 | -99.186% |
| 2026-03-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 1 | 9,458 | -99.222% |
| 2026-03-18 | 8.6000 | 8.6000 | 8.5000 | 8.6000 | +10.968% | 121 | 9,458 | -99.186% |
| 2026-03-17 | 7.8800 | 7.8900 | 7.7500 | 7.7500 | -0.513% | 6 | 9,557 | -99.097% |
| 2026-03-16 | 7.8900 | 7.9800 | 7.7900 | 7.7900 | -3.827% | 2,236 | 9,553 | -99.101% |
| 2026-03-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 3 | 11,001 | -99.136% |
| 2026-03-11 | 8.9600 | 9.0000 | 8.9600 | 9.0000 | -0.990% | 6 | 10,999 | -99.222% |
| 2026-03-10 | 8.7200 | 9.0900 | 8.7200 | 9.0900 | -5.312% | 27 | 10,994 | -99.230% |
| 2026-03-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 1 | 10,976 | -99.271% |
| 2026-03-06 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | +11.805% | 81 | 11,102 | -99.289% |
| 2026-03-05 | 8.8200 | 9.0000 | 8.8100 | 8.8100 | +8.631% | 13 | 11,151 | -99.205% |
| 2026-03-04 | 8.5000 | 8.5500 | 8.1000 | 8.1100 | -15.079% | 406 | 11,148 | -99.137% |
| 2026-03-03 | 9.9000 | 9.9000 | 9.5500 | 9.5500 | +2.578% | 34 | 10,987 | -99.267% |
| 2026-03-02 | 10.6000 | 10.6000 | 9.2000 | 9.3100 | -12.170% | 197 | 10,965 | -99.248% |
| 2026-02-27 | 10.3800 | 10.6000 | 10.3800 | 10.6000 | +5.473% | 8 | 10,780 | -99.340% |
| 2026-02-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +7.487% | 21 | 10,776 | -99.303% |
| 2026-02-25 | 9.7000 | 9.7000 | 9.3500 | 9.3500 | -14.456% | 20 | 10,768 | -99.251% |
| 2026-02-24 | 11.4000 | 11.4000 | 10.9200 | 10.9300 | +0.275% | 334 | 10,768 | -99.360% |
| 2026-02-23 | 10.4000 | 11.1100 | 10.4000 | 10.9000 | +9.328% | 101 | 10,837 | -99.358% |
| 2026-02-20 | 10.0500 | 10.2000 | 9.9000 | 9.9700 | -1.773% | 53 | 10,783 | -99.298% |
| 2026-02-19 | 10.3400 | 10.3400 | 10.1500 | 10.1500 | -2.122% | 211 | 10,732 | -99.310% |
| 2026-02-18 | 10.1500 | 10.3700 | 9.9800 | 10.3700 | +3.700% | 116 | 10,621 | -99.325% |
| 2026-02-17 | 9.7500 | 10.2000 | 9.7500 | 10.0000 | +4.167% | 258 | 10,703 | -99.300% |
| 2026-02-13 | 9.9000 | 9.9000 | 9.5000 | 9.6000 | -11.193% | 63 | 10,402 | -99.271% |
| 2026-02-12 | 10.0200 | 10.9200 | 10.0200 | 10.8100 | +5.773% | 162 | 10,402 | -99.352% |
| 2026-02-11 | 10.4000 | 10.7500 | 10.2200 | 10.2200 | +4.286% | 35 | 10,380 | -99.315% |
| 2026-02-10 | 10.1000 | 10.1000 | 9.5200 | 9.8000 | +7.692% | 12 | 10,381 | -99.286% |
| 2026-02-09 | 9.6600 | 9.6600 | 9.1000 | 9.1000 | -3.191% | 12 | 10,375 | -99.231% |
| 2026-02-06 | 10.2600 | 10.2900 | 9.0200 | 9.4000 | -23.577% | 54 | 10,375 | -99.255% |
| 2026-02-05 | 9.9000 | 12.3000 | 9.5000 | 12.3000 | +42.032% | 118 | 10,403 | -99.431% |
| 2026-02-04 | 8.0500 | 8.9500 | 8.0500 | 8.6600 | +12.468% | 53 | 10,398 | -99.192% |
| 2026-02-03 | 7.2000 | 8.7000 | 7.1700 | 7.7000 | +9.687% | 93 | 10,413 | -99.091% |
| 2026-02-02 | 7.1000 | 7.2500 | 6.8300 | 7.0200 | +19.795% | 169 | 10,413 | -99.003% |
| 2026-01-30 | 6.0000 | 6.1000 | 5.7900 | 5.8600 | -0.170% | 52 | 10,442 | -98.805% |
| 2026-01-29 | 5.1000 | 5.9000 | 5.0500 | 5.8700 | +22.292% | 98 | 10,409 | -98.807% |
| 2026-01-28 | 4.5500 | 4.8500 | 4.5500 | 4.8000 | -2.041% | 67 | 10,436 | -98.542% |
| 2026-01-27 | 4.9300 | 5.0000 | 4.8500 | 4.9000 | -1.210% | 26 | 10,399 | -98.571% |
| 2026-01-26 | 4.8800 | 5.1000 | 4.8700 | 4.9600 | +5.532% | 30 | 10,405 | -98.589% |
| 2026-01-23 | 4.7000 | 4.7500 | 4.4500 | 4.7000 | -0.424% | 22 | 10,385 | -98.511% |
| 2026-01-22 | 4.8000 | 4.8500 | 4.6700 | 4.7200 | +1.071% | 18 | 10,384 | -98.517% |
| 2026-01-21 | 4.6700 | 5.1000 | 4.6300 | 4.6700 | -2.911% | 80 | 10,372 | -98.501% |
| 2026-01-20 | 5.7000 | 5.7000 | 4.6000 | 4.8100 | +20.250% | 79 | 10,372 | -98.545% |
| 2026-01-16 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | +1.010% | 44 | 10,325 | -98.250% |
| 2026-01-15 | 4.0000 | 4.0000 | 3.8500 | 3.9600 | +2.326% | 304 | 10,325 | -98.232% |
| 2026-01-14 | 4.0000 | 4.0400 | 3.8700 | 3.8700 | -6.068% | 342 | 10,357 | -98.191% |
| 2026-01-13 | 4.3600 | 4.3600 | 4.1200 | 4.1200 | -10.435% | 9 | 10,029 | -98.301% |
| 2026-01-12 | 4.7700 | 4.7700 | 4.5000 | 4.6000 | -5.155% | 5 | 10,027 | -98.478% |
| 2026-01-09 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +0.832% | 5 | 10,026 | -98.557% |
| 2026-01-08 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.825% | 2 | 10,024 | -98.545% |
| 2026-01-07 | 4.8500 | 4.9500 | 4.8500 | 4.8500 | +3.854% | 27 | 10,026 | -98.557% |
| 2026-01-06 | 4.6000 | 4.7800 | 4.6000 | 4.6700 | +4.944% | 54 | 10,000 | -98.501% |
| 2026-01-05 | 4.6400 | 4.6500 | 4.4500 | 4.4500 | -11.881% | 7,005 | 14,817 | -98.427% |
| 2026-01-02 | 5.2500 | 5.2500 | 4.9500 | 5.0500 | -7.169% | 60 | 14,817 | -98.614% |
| 2025-12-31 | 5.3000 | 5.5500 | 5.2600 | 5.4400 | +0.741% | 32 | 14,749 | -98.713% |
| 2025-12-30 | 5.4500 | 5.4500 | 5.3000 | 5.4000 | -3.571% | 273 | 14,749 | -98.704% |
| 2025-12-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.235% | 1 | 14,954 | -98.750% |
| 2025-12-26 | 5.8100 | 5.8100 | 5.6700 | 5.6700 | -0.176% | 12 | 14,953 | -98.765% |
| 2025-12-23 | 5.7500 | 5.7500 | 5.5500 | 5.6800 | 0.000% | 18 | 14,943 | -98.768% |
| 2025-12-22 | 5.3500 | 5.6800 | 5.3500 | 5.6800 | -2.069% | 6 | 14,936 | -98.768% |
| 2025-12-19 | 5.9000 | 5.9000 | 5.7500 | 5.8000 | -7.643% | 67 | 14,925 | -98.793% |
| 2025-12-18 | 5.7900 | 6.2800 | 5.6000 | 6.2800 | -0.317% | 31 | 14,876 | -98.885% |
| 2025-12-17 | 5.9600 | 6.3000 | 5.9600 | 6.3000 | +6.780% | 18 | 14,873 | -98.889% |
| 2025-12-16 | 5.9900 | 5.9900 | 5.9000 | 5.9000 | -7.087% | 4 | 14,857 | -98.814% |
| 2025-12-15 | 5.7000 | 6.3500 | 5.7000 | 6.3500 | +13.393% | 59 | 14,857 | -98.898% |
| 2025-12-12 | 5.4600 | 5.6000 | 5.4600 | 5.6000 | -2.269% | 3 | 14,876 | -98.750% |
| 2025-12-11 | 5.6300 | 5.7300 | 5.6300 | 5.7300 | +11.696% | 5 | 14,875 | -98.778% |
| 2025-12-10 | 5.4500 | 5.4500 | 5.1300 | 5.1300 | -2.286% | 34 | 14,870 | -98.635% |
| 2025-12-09 | 5.6300 | 5.7000 | 5.1900 | 5.2500 | -8.696% | 25 | 14,896 | -98.667% |
| 2025-12-08 | 5.5900 | 5.7500 | 5.5900 | 5.7500 | -2.542% | 55 | 14,880 | -98.783% |
| 2025-12-05 | 5.5000 | 6.0000 | 5.5000 | 5.9000 | +6.691% | 48 | 14,828 | -98.814% |
| 2025-12-04 | 5.5000 | 5.5300 | 5.4200 | 5.5300 | +2.407% | 20 | 14,800 | -98.734% |
| 2025-12-03 | 5.5200 | 5.5200 | 5.4000 | 5.4000 | -7.850% | 3 | 14,809 | -98.704% |
| 2025-12-02 | 5.9100 | 5.9100 | 5.7000 | 5.8600 | -13.185% | 12 | 14,812 | -98.805% |
| 2025-12-01 | 6.6300 | 7.0500 | 6.6300 | 6.7500 | +17.391% | 81 | 14,809 | -98.963% |
| 2025-11-28 | 5.6800 | 5.7500 | 5.6500 | 5.7500 | -6.504% | 10 | 14,866 | -98.783% |
| 2025-11-26 | 6.8000 | 6.8000 | 6.1300 | 6.1500 | -8.209% | 16 | 14,846 | -98.862% |
| 2025-11-25 | 6.7800 | 6.8500 | 6.7000 | 6.7000 | +3.077% | 1,284 | 14,846 | -98.955% |
| 2025-11-24 | 6.8000 | 7.0000 | 6.4400 | 6.5000 | -13.102% | 98 | 13,615 | -98.923% |
| 2025-11-21 | 7.3000 | 7.7700 | 7.1000 | 7.4800 | +8.406% | 257 | 13,531 | -99.064% |
| 2025-11-20 | 6.0000 | 6.9200 | 6.0000 | 6.9000 | +7.309% | 144 | 13,333 | -98.986% |
| 2025-11-19 | 5.9000 | 6.5500 | 5.9000 | 6.4300 | +11.826% | 3,694 | 13,345 | -98.911% |
| 2025-11-18 | 5.8500 | 6.0200 | 5.6600 | 5.7500 | -4.326% | 6,056 | 9,759 | -98.783% |
| 2025-11-17 | 5.3000 | 6.0500 | 5.3000 | 6.0100 | 0.000% | 3,828 | 3,774 | -98.835% |