IBIT261016P00042500
IBIT Oct 16 2026 42.50 Put
optionOPRA
ExpiredOct 16, 2026
0.01USD-50.000%(-0.01)291Vol4,083OI
IBIT261016P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 291 | 4,083 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 449 | 3,825 | -50.000% |
| 2026-10-14 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 278 | 3,894 | -75.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 301 | 3,595 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 4 | 3,597 | -83.333% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -60.000% | 405 | 3,385 | -83.333% |
| 2026-10-08 | 0.1500 | 0.2100 | 0.1100 | 0.1500 | +66.667% | 215 | 3,316 | -93.333% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +50.000% | 718 | 2,850 | -88.889% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 6 | 2,850 | -83.333% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 156 | 2,804 | -83.333% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 7 | 2,805 | -90.909% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 14 | 2,847 | -93.333% |
| 2026-09-30 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -5.556% | 2,296 | 594 | -94.118% |
| 2026-09-29 | 0.1800 | 0.2200 | 0.1800 | 0.1800 | -21.739% | 289 | 469 | -94.444% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2100 | 0.2300 | -8.000% | 134 | 421 | -95.652% |
| 2026-09-25 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 412 | 52 | -96.000% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 208 | 43 | -96.000% |
| 2026-09-23 | 0.2400 | 0.3100 | 0.2300 | 0.2700 | +22.727% | 20 | 23 | -96.296% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -21.429% | 17 | 12 | -95.455% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 0.000% | 14 | 0 | -96.429% |