Dark

IBIT20261016P38
IBIT Oct 16 2026 38.00 Put (IBIT261016P00038000)
option OPRA

EOD

Aug 20, 2026

1.20-35.484%(-0.66)1,808

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4100	1.4200	1.1000	1.2000	-35.484%	1,808	3,130	0.000%
2026-08-19	2.7200	2.7200	1.7000	1.8600	-32.852%	1,903	3,377	-35.484%
2026-08-18	2.9800	2.9800	2.7300	2.7700	-6.419%	253	2,611	-56.679%
2026-08-17	2.9600	2.9600	2.8100	2.9600	-13.196%	171	2,612	-59.459%
2026-08-14	3.4600	3.4600	3.3500	3.4100	+5.901%	192	2,675	-64.809%
2026-08-13	3.1000	3.2700	3.1000	3.2200	-1.529%	71	2,739	-62.733%
2026-08-12	3.1500	3.2700	3.1500	3.2700	+5.484%	22	2,758	-63.303%
2026-08-11	3.0800	3.1000	3.0800	3.1000	-3.125%	6	2,756	-61.290%
2026-08-10	2.9200	3.2000	2.9200	3.2000	+12.676%	27	2,751	-62.500%
2026-08-07	2.8000	3.0000	2.8000	2.8400	-6.885%	495	2,752	-57.746%
2026-08-06	2.9500	3.0500	2.9500	3.0500	+4.452%	137	2,613	-60.656%
2026-08-05	3.1400	3.1400	2.9000	2.9200	-5.806%	94	2,545	-58.904%
2026-08-04	3.2500	3.3000	3.1000	3.1000	-6.061%	216	2,489	-61.290%
2026-08-03	3.3100	3.3100	3.3000	3.3000	-10.569%	3	2,312	-63.636%
2026-07-31	3.5500	3.8200	3.5500	3.6900	+21.782%	7	2,310	-67.480%
2026-07-30	3.0200	3.0500	3.0200	3.0300	-14.648%	10	2,306	-60.396%
2026-07-28	3.5500	3.5500	3.5500	3.5500	+14.516%	6	2,304	-66.197%
2026-07-27	2.9500	3.1500	2.9500	3.1000	-8.824%	214	2,308	-61.290%
2026-07-24	3.4500	3.4800	3.4000	3.4000	+3.976%	6	2,328	-64.706%
2026-07-23	3.2900	3.2900	3.2600	3.2700	+6.515%	14	2,328	-63.303%
2026-07-22	3.0500	3.1000	2.9000	3.0700	+5.498%	225	2,339	-60.912%
2026-07-21	2.8900	3.0000	2.8000	2.9100	-6.731%	861	2,223	-58.763%
2026-07-20	3.3700	3.3700	3.1200	3.1200	-9.302%	2	1,449	-61.538%
2026-07-17	3.9400	4.0200	3.4400	3.4400	-2.273%	224	1,448	-65.116%
2026-07-16	3.4500	3.5200	3.3500	3.5200	+5.706%	160	1,404	-65.909%
2026-07-15	3.3100	3.3300	3.2200	3.3300	-2.632%	124	1,360	-63.964%
2026-07-14	3.7200	3.7500	3.4200	3.4200	-21.198%	43	1,339	-64.912%
2026-07-13	4.1600	4.3400	4.1600	4.3400	+15.426%	6	1,326	-72.350%
2026-07-10	3.8000	3.8000	3.7500	3.7600	-4.810%	4	1,328	-68.085%
2026-07-09	4.1100	4.1100	3.9500	3.9500	-12.027%	422	1,329	-69.620%
2026-07-08	4.6500	4.6500	4.4900	4.4900	+13.384%	11	952	-73.274%
2026-07-07	4.1300	4.1300	3.9600	3.9600	+0.253%	2	953	-69.697%
2026-07-06	4.6300	4.6300	3.9500	3.9500	-17.017%	32	953	-69.620%
2026-07-02	4.7100	4.8300	4.6900	4.7600	-10.019%	42	950	-74.790%
2026-07-01	5.3000	5.5800	5.2700	5.2900	-10.034%	199	950	-77.316%
2026-06-30	5.9400	6.0600	5.8600	5.8800	+14.844%	49	955	-79.592%
2026-06-29	5.5200	5.5200	5.1000	5.1200	-7.581%	28	953	-76.563%
2026-06-26	5.5300	5.5400	5.5300	5.5400	-3.147%	20	954	-78.339%
2026-06-25	5.7200	5.7200	5.7200	5.7200	+10.000%	5	961	-79.021%
2026-06-24	5.0300	5.6800	5.0300	5.2000	+13.043%	13	962	-76.923%
2026-06-23	4.5100	4.6000	4.5100	4.6000	+16.456%	21	957	-73.913%
2026-06-22	3.7000	3.9500	3.7000	3.9500	-12.996%	168	939	-69.620%
2026-06-18	4.2000	4.5400	4.1500	4.5400	+8.873%	172	1,027	-73.568%
2026-06-17	3.7300	4.1700	3.5000	4.1700	+14.247%	78	1,027	-71.223%
2026-06-16	3.5900	3.7000	3.5200	3.6500	+4.286%	217	1,027	-67.123%
2026-06-15	3.5500	3.5900	3.3500	3.5000	-18.605%	323	1,018	-65.714%
2026-06-12	4.3000	4.3000	4.3000	4.3000	-6.725%	17	856	-72.093%
2026-06-11	4.9600	4.9600	4.6100	4.6100	-13.183%	41	862	-73.970%
2026-06-10	5.1000	5.3100	5.0500	5.3100	+1.724%	36	853	-77.401%
2026-06-09	5.1200	5.2200	5.1200	5.2200	+11.538%	2	883	-77.011%
2026-06-08	4.7000	4.8000	4.6000	4.6800	-22.130%	121	883	-74.359%
2026-06-05	5.5000	6.0100	5.5000	6.0100	+24.431%	176	851	-80.033%
2026-06-04	4.6000	4.9700	4.5800	4.8300	+13.647%	497	915	-75.155%
2026-06-03	3.8800	4.2500	3.8300	4.2500	+9.819%	396	1,085	-71.765%
2026-06-02	3.2500	3.8800	3.2000	3.8700	+41.758%	755	1,031	-68.992%
2026-06-01	2.7500	2.9100	2.7100	2.7300	+14.706%	456	975	-56.044%
2026-05-29	2.4000	2.4100	2.3800	2.3800	-4.418%	6	964	-49.580%
2026-05-28	2.5800	2.6200	2.4900	2.4900	+4.184%	232	987	-51.807%
2026-05-27	2.3600	2.3900	2.3600	2.3900	+11.163%	4	787	-49.791%
2026-05-26	1.9800	2.1500	1.9800	2.1500	+0.939%	2	793	-44.186%
2026-05-22	2.1300	2.1300	2.1300	2.1300	0.000%	18	793	-43.662%
2026-05-21	2.2300	2.2300	2.1300	2.1300	-3.620%	3	787	-43.662%
2026-05-20	2.2800	2.2800	2.2100	2.2100	-9.426%	7	787	-45.701%
2026-05-18	2.3500	2.4400	2.3500	2.4400	+12.442%	7	792	-50.820%
2026-05-15	2.2500	2.2500	2.1500	2.1700	+12.435%	152	792	-44.700%
2026-05-14	2.1200	2.1300	1.9300	1.9300	-11.872%	5	649	-37.824%
2026-05-13	2.1900	2.1900	2.1900	2.1900	+5.288%	1	645	-45.205%
2026-05-12	2.0500	2.0800	2.0200	2.0800	+1.961%	5	645	-42.308%
2026-05-11	2.0400	2.0400	2.0400	2.0400	-5.116%	19	645	-41.176%
2026-05-08	2.1400	2.1600	2.1400	2.1500	+0.467%	4	622	-44.186%
2026-05-07	2.1400	2.1400	2.1400	2.1400	+0.469%	1	619	-43.925%
2026-05-06	2.1000	2.1300	2.1000	2.1300	-0.467%	2	620	-43.662%
2026-05-05	2.1300	2.1400	2.1300	2.1400	-4.464%	10	618	-43.925%
2026-05-04	2.2900	2.2900	2.2400	2.2400	-7.438%	34	618	-46.429%
2026-05-01	2.4000	2.4200	2.4000	2.4200	-11.029%	6	635	-50.413%
2026-04-30	2.7300	2.7800	2.7200	2.7200	-6.207%	567	635	-55.882%
2026-04-29	2.8200	2.9000	2.8200	2.9000	+2.837%	16	750	-58.621%
2026-04-28	2.8400	2.8400	2.8200	2.8200	+0.714%	50	748	-57.447%
2026-04-27	2.8300	2.8300	2.8000	2.8000	+2.941%	567	758	-57.143%
2026-04-24	2.7300	2.7300	2.7200	2.7200	-2.158%	2	192	-55.882%
2026-04-23	2.7800	2.7800	2.7800	2.7800	+5.703%	6	191	-56.835%
2026-04-22	2.6700	2.7200	2.6200	2.6300	-14.610%	26	196	-54.373%
2026-04-20	3.1100	3.1100	3.0500	3.0800	+6.207%	45	184	-61.039%
2026-04-17	3.0600	3.0600	2.8400	2.9000	-12.121%	57	219	-58.621%
2026-04-16	3.3700	3.4000	3.3000	3.3000	-5.714%	7	218	-63.636%
2026-04-15	3.5500	3.5500	3.5000	3.5000	-1.408%	22	212	-65.714%
2026-04-14	3.4000	3.5500	3.3300	3.5500	-10.127%	44	190	-66.197%
2026-04-13	3.9300	3.9500	3.9300	3.9500	-0.504%	3	146	-69.620%
2026-04-09	3.9900	3.9900	3.9700	3.9700	-3.874%	12	144	-69.773%
2026-04-08	4.1700	4.2200	4.1300	4.1300	-16.566%	17	132	-70.944%
2026-04-07	4.9500	4.9500	4.9500	4.9500	+5.319%	1	122	-75.758%
2026-04-06	4.8900	4.9100	4.7000	4.7000	-12.150%	102	122	-74.468%
2026-04-02	5.6900	5.6900	5.3500	5.3500	+3.883%	19	63	-77.570%
2026-04-01	5.1500	5.1500	5.1500	5.1500	-2.830%	1	0	-76.699%
2026-03-31	5.5000	5.5000	5.2300	5.3000	-7.826%	15	0	-77.358%
2026-03-30	5.4500	5.8500	5.4500	5.7500	-1.709%	96	0	-79.130%
2026-03-27	5.8000	5.9000	5.8000	5.8500	0.000%	5	0	-79.487%

.dark-mode .tKBcNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKBcNT{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016P38IBIT Oct 16 2026 38.00 Put (IBIT261016P00038000)option OPRA

IBIT20261016P38
IBIT Oct 16 2026 38.00 Put (IBIT261016P00038000)
option OPRA