IBIT261016P00038000
IBIT Oct 16 2026 38.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)64Vol16,245OI
IBIT261016P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 64 | 16,275 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 111 | 16,308 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 315 | 16,351 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 33 | 16,352 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 119 | 16,413 | -50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 59 | 16,415 | -75.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 50 | 16,607 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 84 | 16,678 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 1,035 | 16,064 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0700 | 0.0300 | 0.0400 | -20.000% | 95 | 16,071 | -75.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 74 | 16,077 | -80.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 2,751 | 16,733 | -80.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 509 | 17,234 | -85.714% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 702 | 17,681 | -88.889% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 235 | 17,747 | -87.500% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 347 | 17,710 | -88.889% |
| 2026-09-23 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 54 | 17,686 | -90.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 111 | 17,651 | -87.500% |
| 2026-09-21 | 0.1200 | 0.1400 | 0.0800 | 0.0900 | -40.000% | 954 | 18,240 | -88.889% |
| 2026-09-18 | 0.1900 | 0.2100 | 0.1300 | 0.1500 | -40.000% | 1,720 | 19,472 | -93.333% |
| 2026-09-17 | 0.3000 | 0.3300 | 0.2400 | 0.2500 | -39.024% | 5,435 | 17,394 | -96.000% |
| 2026-09-16 | 0.4100 | 0.4400 | 0.3600 | 0.4100 | -8.889% | 988 | 17,822 | -97.561% |
| 2026-09-15 | 0.3600 | 0.5600 | 0.3600 | 0.4500 | +60.714% | 1,645 | 18,057 | -97.778% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | -24.324% | 1,236 | 17,011 | -96.429% |
| 2026-09-11 | 0.3600 | 0.3900 | 0.3100 | 0.3700 | -11.905% | 1,044 | 17,797 | -97.297% |
| 2026-09-10 | 0.4700 | 0.4800 | 0.4000 | 0.4200 | +7.692% | 725 | 17,760 | -97.619% |
| 2026-09-09 | 0.3600 | 0.4100 | 0.3600 | 0.3900 | -2.500% | 623 | 17,635 | -97.436% |
| 2026-09-08 | 0.3800 | 0.4400 | 0.3800 | 0.4000 | +14.286% | 889 | 17,552 | -97.500% |
| 2026-09-04 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | +12.903% | 781 | 17,347 | -97.143% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.3000 | 0.3100 | -31.111% | 11,566 | 8,280 | -96.774% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.4200 | 0.4500 | -15.094% | 157 | 8,608 | -97.778% |
| 2026-09-01 | 0.4200 | 0.6100 | 0.4200 | 0.5300 | +35.897% | 4,427 | 5,749 | -98.113% |
| 2026-08-31 | 0.4900 | 0.4900 | 0.3600 | 0.3900 | -26.415% | 552 | 5,660 | -97.436% |
| 2026-08-28 | 0.4400 | 0.6000 | 0.4000 | 0.5300 | +23.256% | 1,056 | 5,373 | -98.113% |
| 2026-08-27 | 0.4800 | 0.4800 | 0.4000 | 0.4300 | -20.370% | 304 | 5,230 | -97.674% |
| 2026-08-26 | 0.6100 | 0.6200 | 0.5200 | 0.5400 | -6.897% | 738 | 5,003 | -98.148% |
| 2026-08-25 | 0.6100 | 0.6300 | 0.5600 | 0.5800 | -7.937% | 3,504 | 5,211 | -98.276% |
| 2026-08-24 | 0.6000 | 0.6900 | 0.5900 | 0.6300 | -17.105% | 2,367 | 3,723 | -98.413% |
| 2026-08-21 | 0.7600 | 0.9000 | 0.7300 | 0.7600 | -36.667% | 1,973 | 3,130 | -98.684% |
| 2026-08-20 | 1.4100 | 1.4200 | 1.1000 | 1.2000 | -35.484% | 1,808 | 3,377 | -99.167% |
| 2026-08-19 | 2.7200 | 2.7200 | 1.7000 | 1.8600 | -32.852% | 1,903 | 2,611 | -99.462% |
| 2026-08-18 | 2.9800 | 2.9800 | 2.7300 | 2.7700 | -6.419% | 253 | 2,612 | -99.639% |
| 2026-08-17 | 2.9600 | 2.9600 | 2.8100 | 2.9600 | -13.196% | 171 | 2,675 | -99.662% |
| 2026-08-14 | 3.4600 | 3.4600 | 3.3500 | 3.4100 | +5.901% | 192 | 2,739 | -99.707% |
| 2026-08-13 | 3.1000 | 3.2700 | 3.1000 | 3.2200 | -1.529% | 71 | 2,758 | -99.689% |
| 2026-08-12 | 3.1500 | 3.2700 | 3.1500 | 3.2700 | +5.484% | 22 | 2,756 | -99.694% |
| 2026-08-11 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | -3.125% | 6 | 2,751 | -99.677% |
| 2026-08-10 | 2.9200 | 3.2000 | 2.9200 | 3.2000 | +12.676% | 27 | 2,752 | -99.688% |
| 2026-08-07 | 2.8000 | 3.0000 | 2.8000 | 2.8400 | -6.885% | 495 | 2,613 | -99.648% |
| 2026-08-06 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | +4.452% | 137 | 2,545 | -99.672% |
| 2026-08-05 | 3.1400 | 3.1400 | 2.9000 | 2.9200 | -5.806% | 94 | 2,489 | -99.658% |
| 2026-08-04 | 3.2500 | 3.3000 | 3.1000 | 3.1000 | -6.061% | 216 | 2,312 | -99.677% |
| 2026-08-03 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | -10.569% | 3 | 2,310 | -99.697% |
| 2026-07-31 | 3.5500 | 3.8200 | 3.5500 | 3.6900 | +21.782% | 7 | 2,306 | -99.729% |
| 2026-07-30 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | -14.648% | 10 | 2,304 | -99.670% |
| 2026-07-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 6 | 2,308 | -99.718% |
| 2026-07-27 | 2.9500 | 3.1500 | 2.9500 | 3.1000 | -8.824% | 214 | 2,328 | -99.677% |
| 2026-07-24 | 3.4500 | 3.4800 | 3.4000 | 3.4000 | +3.976% | 6 | 2,328 | -99.706% |
| 2026-07-23 | 3.2900 | 3.2900 | 3.2600 | 3.2700 | +6.515% | 14 | 2,339 | -99.694% |
| 2026-07-22 | 3.0500 | 3.1000 | 2.9000 | 3.0700 | +5.498% | 225 | 2,223 | -99.674% |
| 2026-07-21 | 2.8900 | 3.0000 | 2.8000 | 2.9100 | -6.731% | 861 | 1,449 | -99.656% |
| 2026-07-20 | 3.3700 | 3.3700 | 3.1200 | 3.1200 | -9.302% | 2 | 1,448 | -99.679% |
| 2026-07-17 | 3.9400 | 4.0200 | 3.4400 | 3.4400 | -2.273% | 224 | 1,404 | -99.709% |
| 2026-07-16 | 3.4500 | 3.5200 | 3.3500 | 3.5200 | +5.706% | 160 | 1,360 | -99.716% |
| 2026-07-15 | 3.3100 | 3.3300 | 3.2200 | 3.3300 | -2.632% | 124 | 1,339 | -99.700% |
| 2026-07-14 | 3.7200 | 3.7500 | 3.4200 | 3.4200 | -21.198% | 43 | 1,326 | -99.708% |
| 2026-07-13 | 4.1600 | 4.3400 | 4.1600 | 4.3400 | +15.426% | 6 | 1,328 | -99.770% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.7500 | 3.7600 | -4.810% | 4 | 1,329 | -99.734% |
| 2026-07-09 | 4.1100 | 4.1100 | 3.9500 | 3.9500 | -12.027% | 422 | 952 | -99.747% |
| 2026-07-08 | 4.6500 | 4.6500 | 4.4900 | 4.4900 | +13.384% | 11 | 953 | -99.777% |
| 2026-07-07 | 4.1300 | 4.1300 | 3.9600 | 3.9600 | +0.253% | 2 | 953 | -99.747% |
| 2026-07-06 | 4.6300 | 4.6300 | 3.9500 | 3.9500 | -17.017% | 32 | 951 | -99.747% |
| 2026-07-02 | 4.7100 | 4.8300 | 4.6900 | 4.7600 | -10.019% | 42 | 950 | -99.790% |
| 2026-07-01 | 5.3000 | 5.5800 | 5.2700 | 5.2900 | -10.034% | 199 | 955 | -99.811% |
| 2026-06-30 | 5.9400 | 6.0600 | 5.8600 | 5.8800 | +14.844% | 49 | 953 | -99.830% |
| 2026-06-29 | 5.5200 | 5.5200 | 5.1000 | 5.1200 | -7.581% | 28 | 954 | -99.805% |
| 2026-06-26 | 5.5300 | 5.5400 | 5.5300 | 5.5400 | -3.147% | 20 | 961 | -99.819% |
| 2026-06-25 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +10.000% | 5 | 962 | -99.825% |
| 2026-06-24 | 5.0300 | 5.6800 | 5.0300 | 5.2000 | +13.043% | 13 | 957 | -99.808% |
| 2026-06-23 | 4.5100 | 4.6000 | 4.5100 | 4.6000 | +16.456% | 21 | 939 | -99.783% |
| 2026-06-22 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | -12.996% | 168 | 907 | -99.747% |
| 2026-06-18 | 4.2000 | 4.5400 | 4.1500 | 4.5400 | +8.873% | 172 | 1,026 | -99.780% |
| 2026-06-17 | 3.7300 | 4.1700 | 3.5000 | 4.1700 | +14.247% | 78 | 1,027 | -99.760% |
| 2026-06-16 | 3.5900 | 3.7000 | 3.5200 | 3.6500 | +4.286% | 217 | 1,018 | -99.726% |
| 2026-06-15 | 3.5500 | 3.5900 | 3.3500 | 3.5000 | -18.605% | 323 | 856 | -99.714% |
| 2026-06-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.725% | 17 | 862 | -99.767% |
| 2026-06-11 | 4.9600 | 4.9600 | 4.6100 | 4.6100 | -13.183% | 41 | 853 | -99.783% |
| 2026-06-10 | 5.1000 | 5.3100 | 5.0500 | 5.3100 | +1.724% | 36 | 883 | -99.812% |
| 2026-06-09 | 5.1200 | 5.2200 | 5.1200 | 5.2200 | +11.538% | 2 | 883 | -99.808% |
| 2026-06-08 | 4.7000 | 4.8000 | 4.6000 | 4.6800 | -22.130% | 121 | 851 | -99.786% |
| 2026-06-05 | 5.5000 | 6.0100 | 5.5000 | 6.0100 | +24.431% | 176 | 915 | -99.834% |
| 2026-06-04 | 4.6000 | 4.9700 | 4.5800 | 4.8300 | +13.647% | 497 | 1,085 | -99.793% |
| 2026-06-03 | 3.8800 | 4.2500 | 3.8300 | 4.2500 | +9.819% | 396 | 1,031 | -99.765% |
| 2026-06-02 | 3.2500 | 3.8800 | 3.2000 | 3.8700 | +41.758% | 755 | 975 | -99.742% |
| 2026-06-01 | 2.7500 | 2.9100 | 2.7100 | 2.7300 | +14.706% | 456 | 964 | -99.634% |
| 2026-05-29 | 2.4000 | 2.4100 | 2.3800 | 2.3800 | -4.418% | 6 | 987 | -99.580% |
| 2026-05-28 | 2.5800 | 2.6200 | 2.4900 | 2.4900 | +4.184% | 232 | 787 | -99.598% |
| 2026-05-27 | 2.3600 | 2.3900 | 2.3600 | 2.3900 | +11.163% | 4 | 793 | -99.582% |
| 2026-05-26 | 1.9800 | 2.1500 | 1.9800 | 2.1500 | +0.939% | 2 | 793 | -99.535% |
| 2026-05-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 18 | 787 | -99.531% |
| 2026-05-21 | 2.2300 | 2.2300 | 2.1300 | 2.1300 | -3.620% | 3 | 786 | -99.531% |
| 2026-05-20 | 2.2800 | 2.2800 | 2.2100 | 2.2100 | -9.426% | 7 | 792 | -99.548% |
| 2026-05-18 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | +12.442% | 7 | 787 | -99.590% |
| 2026-05-15 | 2.2500 | 2.2500 | 2.1500 | 2.1700 | +12.435% | 152 | 649 | -99.539% |
| 2026-05-14 | 2.1200 | 2.1300 | 1.9300 | 1.9300 | -11.872% | 5 | 645 | -99.482% |
| 2026-05-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +5.288% | 1 | 645 | -99.543% |
| 2026-05-12 | 2.0500 | 2.0800 | 2.0200 | 2.0800 | +1.961% | 5 | 641 | -99.519% |
| 2026-05-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.116% | 19 | 622 | -99.510% |
| 2026-05-08 | 2.1400 | 2.1600 | 2.1400 | 2.1500 | +0.467% | 4 | 619 | -99.535% |
| 2026-05-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 1 | 620 | -99.533% |
| 2026-05-06 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | -0.467% | 2 | 618 | -99.531% |
| 2026-05-05 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | -4.464% | 10 | 618 | -99.533% |
| 2026-05-04 | 2.2900 | 2.2900 | 2.2400 | 2.2400 | -7.438% | 34 | 637 | -99.554% |
| 2026-05-01 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -11.029% | 6 | 635 | -99.587% |
| 2026-04-30 | 2.7300 | 2.7800 | 2.7200 | 2.7200 | -6.207% | 567 | 750 | -99.632% |
| 2026-04-29 | 2.8200 | 2.9000 | 2.8200 | 2.9000 | +2.837% | 16 | 748 | -99.655% |
| 2026-04-28 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | +0.714% | 50 | 758 | -99.645% |
| 2026-04-27 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | +2.941% | 567 | 192 | -99.643% |
| 2026-04-24 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -2.158% | 2 | 191 | -99.632% |
| 2026-04-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +5.703% | 6 | 196 | -99.640% |
| 2026-04-22 | 2.6700 | 2.7200 | 2.6200 | 2.6300 | -14.610% | 26 | 184 | -99.620% |
| 2026-04-20 | 3.1100 | 3.1100 | 3.0500 | 3.0800 | +6.207% | 45 | 219 | -99.675% |
| 2026-04-17 | 3.0600 | 3.0600 | 2.8400 | 2.9000 | -12.121% | 57 | 219 | -99.655% |
| 2026-04-16 | 3.3700 | 3.4000 | 3.3000 | 3.3000 | -5.714% | 7 | 218 | -99.697% |
| 2026-04-15 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -1.408% | 22 | 212 | -99.714% |
| 2026-04-14 | 3.4000 | 3.5500 | 3.3300 | 3.5500 | -10.127% | 44 | 190 | -99.718% |
| 2026-04-13 | 3.9300 | 3.9500 | 3.9300 | 3.9500 | -0.504% | 3 | 146 | -99.747% |
| 2026-04-09 | 3.9900 | 3.9900 | 3.9700 | 3.9700 | -3.874% | 12 | 144 | -99.748% |
| 2026-04-08 | 4.1700 | 4.2200 | 4.1300 | 4.1300 | -16.566% | 17 | 132 | -99.758% |
| 2026-04-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 1 | 122 | -99.798% |
| 2026-04-06 | 4.8900 | 4.9100 | 4.7000 | 4.7000 | -12.150% | 102 | 122 | -99.787% |
| 2026-04-02 | 5.6900 | 5.6900 | 5.3500 | 5.3500 | +3.883% | 19 | 63 | -99.813% |
| 2026-04-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 1 | 0 | -99.806% |
| 2026-03-31 | 5.5000 | 5.5000 | 5.2300 | 5.3000 | -7.826% | 15 | 0 | -99.811% |
| 2026-03-30 | 5.4500 | 5.8500 | 5.4500 | 5.7500 | -1.709% | 96 | 0 | -99.826% |
| 2026-03-27 | 5.8000 | 5.9000 | 5.8000 | 5.8500 | 0.000% | 5 | 0 | -99.829% |