IBIT261016P00037000
IBIT Oct 16 2026 37.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-50.000%(-0.01)384Vol9,610OI
IBIT261016P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 384 | 9,375 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 192 | 9,305 | -50.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 921 | 9,348 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 130 | 9,347 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 357 | 9,546 | -66.667% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 43 | 9,547 | -75.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 302 | 9,681 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 24 | 9,678 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 2,082 | 8,454 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 147 | 8,466 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 28 | 8,481 | -75.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 331 | 8,600 | -75.000% |
| 2026-09-29 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 428 | 8,829 | -80.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 126 | 8,852 | -85.714% |
| 2026-09-25 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 14 | 8,965 | -87.500% |
| 2026-09-24 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 248 | 8,913 | -87.500% |
| 2026-09-23 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 278 | 9,147 | -87.500% |
| 2026-09-22 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 196 | 9,181 | -85.714% |
| 2026-09-21 | 0.0900 | 0.1000 | 0.0600 | 0.0800 | -33.333% | 1,170 | 9,072 | -87.500% |
| 2026-09-18 | 0.1500 | 0.1700 | 0.1100 | 0.1200 | -36.842% | 3,006 | 9,926 | -91.667% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | -36.667% | 363 | 9,960 | -94.737% |
| 2026-09-16 | 0.3200 | 0.3300 | 0.2700 | 0.3000 | -9.091% | 1,460 | 8,816 | -96.667% |
| 2026-09-15 | 0.2900 | 0.4300 | 0.2900 | 0.3300 | +43.478% | 6,468 | 9,050 | -96.970% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -17.857% | 48 | 9,068 | -95.652% |
| 2026-09-11 | 0.2900 | 0.3000 | 0.2600 | 0.2800 | -17.647% | 1,252 | 8,650 | -96.429% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | +13.333% | 840 | 8,087 | -97.059% |
| 2026-09-09 | 0.3000 | 0.3400 | 0.2900 | 0.3000 | -9.091% | 149 | 8,155 | -96.667% |
| 2026-09-08 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | +10.000% | 396 | 8,215 | -96.970% |
| 2026-09-04 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +15.385% | 189 | 8,116 | -96.667% |
| 2026-09-03 | 0.3000 | 0.3200 | 0.2400 | 0.2600 | -25.714% | 609 | 8,131 | -96.154% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.3400 | 0.3500 | -14.634% | 52 | 8,169 | -97.143% |
| 2026-09-01 | 0.3600 | 0.4600 | 0.3500 | 0.4100 | +32.258% | 980 | 7,624 | -97.561% |
| 2026-08-31 | 0.3600 | 0.3700 | 0.2900 | 0.3100 | -26.190% | 2,462 | 5,572 | -96.774% |
| 2026-08-28 | 0.3500 | 0.4700 | 0.3400 | 0.4200 | +23.529% | 821 | 5,138 | -97.619% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | -19.048% | 299 | 5,062 | -97.059% |
| 2026-08-26 | 0.4600 | 0.4600 | 0.4000 | 0.4200 | -10.638% | 652 | 4,864 | -97.619% |
| 2026-08-25 | 0.4600 | 0.5000 | 0.4300 | 0.4700 | -6.000% | 595 | 4,650 | -97.872% |
| 2026-08-24 | 0.4800 | 0.5300 | 0.4700 | 0.5000 | -16.667% | 450 | 4,486 | -98.000% |
| 2026-08-21 | 0.5300 | 0.7000 | 0.5300 | 0.6000 | -36.842% | 1,256 | 4,199 | -98.333% |
| 2026-08-20 | 1.0800 | 1.1100 | 0.9200 | 0.9500 | -34.932% | 1,045 | 3,797 | -98.947% |
| 2026-08-19 | 2.1800 | 2.1800 | 1.3800 | 1.4600 | -34.234% | 1,516 | 3,449 | -99.315% |
| 2026-08-18 | 2.4300 | 2.4300 | 2.1600 | 2.2200 | -5.128% | 526 | 3,410 | -99.550% |
| 2026-08-17 | 2.6100 | 2.6100 | 2.2900 | 2.3400 | -15.217% | 179 | 3,282 | -99.573% |
| 2026-08-14 | 2.8500 | 2.8700 | 2.7100 | 2.7600 | +3.759% | 861 | 3,089 | -99.638% |
| 2026-08-13 | 2.5700 | 2.8200 | 2.5200 | 2.6600 | -0.375% | 137 | 3,041 | -99.624% |
| 2026-08-12 | 2.5600 | 2.7000 | 2.5600 | 2.6700 | -0.743% | 160 | 2,910 | -99.625% |
| 2026-08-11 | 2.5400 | 2.7600 | 2.5100 | 2.6900 | +2.672% | 308 | 2,786 | -99.628% |
| 2026-08-10 | 2.3900 | 2.6500 | 2.3400 | 2.6200 | +13.913% | 703 | 2,882 | -99.618% |
| 2026-08-07 | 2.2500 | 2.4400 | 2.2500 | 2.3000 | -7.258% | 464 | 2,705 | -99.565% |
| 2026-08-06 | 2.5100 | 2.5100 | 2.3700 | 2.4800 | +3.766% | 225 | 2,587 | -99.597% |
| 2026-08-05 | 2.6100 | 2.6100 | 2.3500 | 2.3900 | -8.429% | 437 | 2,512 | -99.582% |
| 2026-08-04 | 2.6300 | 2.7500 | 2.5500 | 2.6100 | -3.690% | 1,344 | 1,678 | -99.617% |
| 2026-08-03 | 3.0600 | 3.0600 | 2.6900 | 2.7100 | -9.967% | 17 | 1,678 | -99.631% |
| 2026-07-31 | 3.2000 | 3.2300 | 3.0100 | 3.0100 | +18.504% | 137 | 1,569 | -99.668% |
| 2026-07-30 | 2.6100 | 2.6400 | 2.5200 | 2.5400 | -15.333% | 280 | 1,427 | -99.606% |
| 2026-07-29 | 2.6900 | 3.0000 | 2.6900 | 3.0000 | +3.448% | 224 | 1,513 | -99.667% |
| 2026-07-28 | 3.0700 | 3.2000 | 2.8400 | 2.9000 | +12.840% | 102 | 1,534 | -99.655% |
| 2026-07-27 | 2.5800 | 2.7200 | 2.4700 | 2.5700 | -8.865% | 769 | 1,877 | -99.611% |
| 2026-07-24 | 2.8600 | 2.9500 | 2.8000 | 2.8200 | +1.805% | 169 | 1,959 | -99.645% |
| 2026-07-23 | 2.7400 | 2.7700 | 2.7000 | 2.7700 | +8.627% | 94 | 2,000 | -99.639% |
| 2026-07-22 | 2.5700 | 2.6000 | 2.4700 | 2.5500 | +4.082% | 989 | 1,232 | -99.608% |
| 2026-07-21 | 2.4200 | 2.4800 | 2.3700 | 2.4500 | -7.895% | 265 | 1,113 | -99.592% |
| 2026-07-20 | 2.9300 | 2.9300 | 2.5900 | 2.6600 | -12.787% | 133 | 1,182 | -99.624% |
| 2026-07-17 | 3.3600 | 3.3600 | 2.9600 | 3.0500 | +2.694% | 22 | 1,182 | -99.672% |
| 2026-07-16 | 2.9500 | 2.9700 | 2.8100 | 2.9700 | +6.452% | 12 | 1,186 | -99.663% |
| 2026-07-15 | 2.7900 | 2.8500 | 2.7300 | 2.7900 | -8.525% | 155 | 1,100 | -99.642% |
| 2026-07-14 | 3.1700 | 3.1700 | 2.8500 | 3.0500 | -18.011% | 473 | 926 | -99.672% |
| 2026-07-13 | 3.7100 | 3.7200 | 3.6700 | 3.7200 | +17.350% | 13 | 924 | -99.731% |
| 2026-07-10 | 3.1000 | 3.2500 | 3.1000 | 3.1700 | -7.310% | 311 | 963 | -99.685% |
| 2026-07-09 | 3.5500 | 3.5700 | 3.4200 | 3.4200 | -10.236% | 288 | 876 | -99.708% |
| 2026-07-08 | 3.9600 | 3.9600 | 3.8100 | 3.8100 | +12.059% | 4 | 904 | -99.738% |
| 2026-07-07 | 3.5900 | 3.7700 | 3.3500 | 3.4000 | +0.295% | 310 | 839 | -99.706% |
| 2026-07-06 | 3.9200 | 3.9800 | 3.3900 | 3.3900 | -18.116% | 271 | 833 | -99.705% |
| 2026-07-02 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -10.000% | 1 | 833 | -99.758% |
| 2026-07-01 | 4.7700 | 4.7700 | 4.6000 | 4.6000 | -10.156% | 7 | 843 | -99.783% |
| 2026-06-30 | 5.1100 | 5.2000 | 5.1100 | 5.1200 | +13.525% | 34 | 876 | -99.805% |
| 2026-06-29 | 5.0700 | 5.0700 | 4.5100 | 4.5100 | -8.333% | 11 | 865 | -99.778% |
| 2026-06-26 | 4.8600 | 4.9500 | 4.8000 | 4.9200 | -4.836% | 133 | 765 | -99.797% |
| 2026-06-25 | 4.4800 | 5.6500 | 4.4800 | 5.1700 | +8.842% | 88 | 759 | -99.807% |
| 2026-06-24 | 4.3300 | 4.7500 | 4.3000 | 4.7500 | +21.173% | 74 | 755 | -99.789% |
| 2026-06-23 | 4.0500 | 4.0700 | 3.9200 | 3.9200 | +17.365% | 5 | 756 | -99.745% |
| 2026-06-22 | 3.1800 | 3.3800 | 3.1800 | 3.3400 | -17.531% | 99 | 751 | -99.701% |
| 2026-06-18 | 3.6500 | 4.1000 | 3.5500 | 4.0500 | +12.500% | 33 | 742 | -99.753% |
| 2026-06-17 | 3.2900 | 3.6000 | 3.0400 | 3.6000 | +14.286% | 514 | 722 | -99.722% |
| 2026-06-16 | 3.1200 | 3.1800 | 3.0600 | 3.1500 | +7.509% | 364 | 726 | -99.683% |
| 2026-06-15 | 3.1000 | 3.1300 | 2.8900 | 2.9300 | -22.895% | 639 | 581 | -99.659% |
| 2026-06-12 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -18.977% | 62 | 578 | -99.737% |
| 2026-06-10 | 4.5500 | 4.6900 | 4.4500 | 4.6900 | -2.088% | 62 | 583 | -99.787% |
| 2026-06-09 | 4.5000 | 4.9900 | 4.5000 | 4.7900 | +16.262% | 37 | 582 | -99.791% |
| 2026-06-08 | 4.1500 | 4.1600 | 4.0900 | 4.1200 | -24.680% | 65 | 593 | -99.757% |
| 2026-06-05 | 4.8500 | 5.5000 | 4.8500 | 5.4700 | +30.238% | 25 | 602 | -99.817% |
| 2026-06-04 | 4.2500 | 4.3100 | 4.0700 | 4.2000 | +10.236% | 115 | 621 | -99.762% |
| 2026-06-03 | 3.5000 | 3.8100 | 3.3600 | 3.8100 | +10.116% | 444 | 637 | -99.738% |
| 2026-06-02 | 2.6100 | 3.4600 | 2.6100 | 3.4600 | +42.387% | 332 | 430 | -99.711% |
| 2026-06-01 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +16.827% | 57 | 449 | -99.588% |
| 2026-05-29 | 2.0900 | 2.0900 | 2.0400 | 2.0800 | +3.483% | 17 | 439 | -99.519% |
| 2026-05-27 | 2.0100 | 2.0100 | 2.0000 | 2.0100 | +4.687% | 43 | 404 | -99.502% |
| 2026-05-26 | 1.9900 | 1.9900 | 1.8100 | 1.9200 | +2.128% | 16 | 412 | -99.479% |
| 2026-05-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -5.051% | 1 | 412 | -99.468% |
| 2026-05-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.508% | 1 | 413 | -99.495% |
| 2026-05-20 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | -4.831% | 2 | 413 | -99.492% |
| 2026-05-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +6.154% | 10 | 403 | -99.517% |
| 2026-05-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +13.372% | 1 | 413 | -99.487% |
| 2026-05-14 | 1.8600 | 1.8600 | 1.6700 | 1.7200 | -3.911% | 131 | 437 | -99.419% |
| 2026-05-12 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | +5.294% | 8 | 439 | -99.441% |
| 2026-05-11 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -11.917% | 119 | 533 | -99.412% |
| 2026-05-07 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +1.579% | 145 | 388 | -99.482% |
| 2026-05-06 | 1.8700 | 1.9000 | 1.8600 | 1.9000 | -0.524% | 6 | 391 | -99.474% |
| 2026-05-05 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -5.911% | 6 | 391 | -99.476% |
| 2026-05-04 | 2.1100 | 2.1200 | 2.0200 | 2.0300 | -6.452% | 82 | 319 | -99.507% |
| 2026-05-01 | 2.1800 | 2.2100 | 2.1500 | 2.1700 | -10.700% | 14 | 317 | -99.539% |
| 2026-04-30 | 2.4300 | 2.4700 | 2.4100 | 2.4300 | -5.447% | 111 | 322 | -99.588% |
| 2026-04-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.181% | 2 | 320 | -99.611% |
| 2026-04-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.008% | 1 | 319 | -99.606% |
| 2026-04-27 | 2.5300 | 2.5300 | 2.4800 | 2.4900 | +2.469% | 113 | 206 | -99.598% |
| 2026-04-24 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | -1.619% | 5 | 201 | -99.588% |
| 2026-04-23 | 2.4900 | 2.4900 | 2.3600 | 2.4700 | +5.106% | 8 | 194 | -99.595% |
| 2026-04-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.639% | 2 | 203 | -99.574% |
| 2026-04-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.182% | 10 | 204 | -99.628% |
| 2026-04-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.004% | 1 | 204 | -99.636% |
| 2026-04-17 | 2.6900 | 2.6900 | 2.5700 | 2.5700 | -13.468% | 19 | 204 | -99.611% |
| 2026-04-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -12.903% | 1 | 188 | -99.663% |
| 2026-04-13 | 3.5000 | 3.5000 | 3.4100 | 3.4100 | -7.838% | 11 | 188 | -99.707% |
| 2026-04-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 1 | 189 | -99.730% |
| 2026-04-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 1 | 188 | -99.778% |
| 2026-04-06 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -11.961% | 7 | 187 | -99.777% |
| 2026-04-02 | 5.2500 | 5.2500 | 5.0300 | 5.1000 | +0.990% | 184 | 22 | -99.804% |
| 2026-03-31 | 5.0500 | 5.0500 | 4.9500 | 5.0500 | -0.980% | 17 | 0 | -99.802% |
| 2026-03-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 4 | 0 | -99.804% |
| 2026-03-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | -99.818% |