Dark

IBIT20261016P37
IBIT Oct 16 2026 37.00 Put (IBIT261016P00037000)
option OPRA

EOD

Aug 20, 2026

0.9500-34.932%(-0.5100)1,045

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0800	1.1100	0.9200	0.9500	-34.932%	1,045	4,199	0.000%
2026-08-19	2.1800	2.1800	1.3800	1.4600	-34.234%	1,516	3,797	-34.932%
2026-08-18	2.4300	2.4300	2.1600	2.2200	-5.128%	526	3,449	-57.207%
2026-08-17	2.6100	2.6100	2.2900	2.3400	-15.217%	179	3,410	-59.402%
2026-08-14	2.8500	2.8700	2.7100	2.7600	+3.759%	861	3,282	-65.580%
2026-08-13	2.5700	2.8200	2.5200	2.6600	-0.375%	137	3,089	-64.286%
2026-08-12	2.5600	2.7000	2.5600	2.6700	-0.743%	160	3,041	-64.419%
2026-08-11	2.5400	2.7600	2.5100	2.6900	+2.672%	308	2,910	-64.684%
2026-08-10	2.3900	2.6500	2.3400	2.6200	+13.913%	703	2,786	-63.740%
2026-08-07	2.2500	2.4400	2.2500	2.3000	-7.258%	464	2,882	-58.696%
2026-08-06	2.5100	2.5100	2.3700	2.4800	+3.766%	225	2,705	-61.694%
2026-08-05	2.6100	2.6100	2.3500	2.3900	-8.429%	437	2,587	-60.251%
2026-08-04	2.6300	2.7500	2.5500	2.6100	-3.690%	1,344	2,512	-63.602%
2026-08-03	3.0600	3.0600	2.6900	2.7100	-9.967%	17	1,678	-64.945%
2026-07-31	3.2000	3.2300	3.0100	3.0100	+18.504%	137	1,678	-68.439%
2026-07-30	2.6100	2.6400	2.5200	2.5400	-15.333%	280	1,569	-62.598%
2026-07-29	2.6900	3.0000	2.6900	3.0000	+3.448%	224	1,427	-68.333%
2026-07-28	3.0700	3.2000	2.8400	2.9000	+12.840%	102	1,513	-67.241%
2026-07-27	2.5800	2.7200	2.4700	2.5700	-8.865%	769	1,534	-63.035%
2026-07-24	2.8600	2.9500	2.8000	2.8200	+1.805%	169	1,877	-66.312%
2026-07-23	2.7400	2.7700	2.7000	2.7700	+8.627%	94	1,959	-65.704%
2026-07-22	2.5700	2.6000	2.4700	2.5500	+4.082%	989	2,000	-62.745%
2026-07-21	2.4200	2.4800	2.3700	2.4500	-7.895%	265	1,232	-61.224%
2026-07-20	2.9300	2.9300	2.5900	2.6600	-12.787%	133	1,113	-64.286%
2026-07-17	3.3600	3.3600	2.9600	3.0500	+2.694%	22	1,182	-68.852%
2026-07-16	2.9500	2.9700	2.8100	2.9700	+6.452%	12	1,182	-68.013%
2026-07-15	2.7900	2.8500	2.7300	2.7900	-8.525%	155	1,186	-65.950%
2026-07-14	3.1700	3.1700	2.8500	3.0500	-18.011%	473	1,100	-68.852%
2026-07-13	3.7100	3.7200	3.6700	3.7200	+17.350%	13	926	-74.462%
2026-07-10	3.1000	3.2500	3.1000	3.1700	-7.310%	311	924	-70.032%
2026-07-09	3.5500	3.5700	3.4200	3.4200	-10.236%	288	963	-72.222%
2026-07-08	3.9600	3.9600	3.8100	3.8100	+12.059%	4	876	-75.066%
2026-07-07	3.5900	3.7700	3.3500	3.4000	+0.295%	310	904	-72.059%
2026-07-06	3.9200	3.9800	3.3900	3.3900	-18.116%	271	839	-71.976%
2026-07-02	4.1400	4.1400	4.1400	4.1400	-10.000%	1	833	-77.053%
2026-07-01	4.7700	4.7700	4.6000	4.6000	-10.156%	7	833	-79.348%
2026-06-30	5.1100	5.2000	5.1100	5.1200	+13.525%	34	843	-81.445%
2026-06-29	5.0700	5.0700	4.5100	4.5100	-8.333%	11	876	-78.936%
2026-06-26	4.8600	4.9500	4.8000	4.9200	-4.836%	133	865	-80.691%
2026-06-25	4.4800	5.6500	4.4800	5.1700	+8.842%	88	765	-81.625%
2026-06-24	4.3300	4.7500	4.3000	4.7500	+21.173%	74	759	-80.000%
2026-06-23	4.0500	4.0700	3.9200	3.9200	+17.365%	5	755	-75.765%
2026-06-22	3.1800	3.3800	3.1800	3.3400	-17.531%	99	756	-71.557%
2026-06-18	3.6500	4.1000	3.5500	4.0500	+12.500%	33	722	-76.543%
2026-06-17	3.2900	3.6000	3.0400	3.6000	+14.286%	514	722	-73.611%
2026-06-16	3.1200	3.1800	3.0600	3.1500	+7.509%	364	722	-69.841%
2026-06-15	3.1000	3.1300	2.8900	2.9300	-22.895%	639	726	-67.577%
2026-06-12	4.0000	4.0000	3.8000	3.8000	-18.977%	62	581	-75.000%
2026-06-10	4.5500	4.6900	4.4500	4.6900	-2.088%	62	578	-79.744%
2026-06-09	4.5000	4.9900	4.5000	4.7900	+16.262%	37	583	-80.167%
2026-06-08	4.1500	4.1600	4.0900	4.1200	-24.680%	65	582	-76.942%
2026-06-05	4.8500	5.5000	4.8500	5.4700	+30.238%	25	593	-82.633%
2026-06-04	4.2500	4.3100	4.0700	4.2000	+10.236%	115	602	-77.381%
2026-06-03	3.5000	3.8100	3.3600	3.8100	+10.116%	444	621	-75.066%
2026-06-02	2.6100	3.4600	2.6100	3.4600	+42.387%	332	637	-72.543%
2026-06-01	2.4400	2.4400	2.4300	2.4300	+16.827%	57	430	-60.905%
2026-05-29	2.0900	2.0900	2.0400	2.0800	+3.483%	17	449	-54.327%
2026-05-27	2.0100	2.0100	2.0000	2.0100	+4.687%	43	439	-52.736%
2026-05-26	1.9900	1.9900	1.8100	1.9200	+2.128%	16	404	-50.521%
2026-05-22	1.8800	1.8800	1.8800	1.8800	-5.051%	1	412	-49.468%
2026-05-21	1.9800	1.9800	1.9800	1.9800	+0.508%	1	412	-52.020%
2026-05-20	1.9600	1.9700	1.9600	1.9700	-4.831%	2	412	-51.777%
2026-05-19	2.0700	2.0700	2.0700	2.0700	+6.154%	10	403	-54.106%
2026-05-15	1.9500	1.9500	1.9500	1.9500	+13.372%	1	403	-51.282%
2026-05-14	1.8600	1.8600	1.6700	1.7200	-3.911%	131	413	-44.767%
2026-05-12	1.8300	1.8300	1.7900	1.7900	+5.294%	8	437	-46.927%
2026-05-11	1.7500	1.7500	1.7000	1.7000	-11.917%	119	437	-44.118%
2026-05-07	1.9200	1.9300	1.9200	1.9300	+1.579%	145	533	-50.777%
2026-05-06	1.8700	1.9000	1.8600	1.9000	-0.524%	6	388	-50.000%
2026-05-05	2.0000	2.0000	1.9100	1.9100	-5.911%	6	391	-50.262%
2026-05-04	2.1100	2.1200	2.0200	2.0300	-6.452%	82	391	-53.202%
2026-05-01	2.1800	2.2100	2.1500	2.1700	-10.700%	14	317	-56.221%
2026-04-30	2.4300	2.4700	2.4100	2.4300	-5.447%	111	317	-60.905%
2026-04-29	2.5700	2.5700	2.5700	2.5700	+1.181%	2	322	-63.035%
2026-04-28	2.5400	2.5400	2.5400	2.5400	+2.008%	1	320	-62.598%
2026-04-27	2.5300	2.5300	2.4800	2.4900	+2.469%	113	319	-61.847%
2026-04-24	2.4200	2.4300	2.4200	2.4300	-1.619%	5	206	-60.905%
2026-04-23	2.4900	2.4900	2.3600	2.4700	+5.106%	8	201	-61.538%
2026-04-22	2.3500	2.3500	2.3500	2.3500	-12.639%	2	194	-59.574%
2026-04-21	2.6900	2.6900	2.6900	2.6900	-2.182%	10	204	-64.684%
2026-04-20	2.7500	2.7500	2.7500	2.7500	+7.004%	1	204	-65.455%
2026-04-17	2.6900	2.6900	2.5700	2.5700	-13.468%	19	204	-63.035%
2026-04-14	2.9700	2.9700	2.9700	2.9700	-12.903%	1	188	-68.013%
2026-04-13	3.5000	3.5000	3.4100	3.4100	-7.838%	11	188	-72.141%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-17.778%	1	189	-74.324%
2026-04-07	4.5000	4.5000	4.5000	4.5000	+0.223%	1	188	-78.889%
2026-04-06	4.4900	4.4900	4.4900	4.4900	-11.961%	7	187	-78.842%
2026-04-02	5.2500	5.2500	5.0300	5.1000	+0.990%	184	22	-81.373%
2026-03-31	5.0500	5.0500	4.9500	5.0500	-0.980%	17	0	-81.188%
2026-03-30	5.1000	5.1000	5.1000	5.1000	-7.273%	4	0	-81.373%
2026-03-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-82.727%

.dark-mode .fmfR4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmfR4h{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016P37IBIT Oct 16 2026 37.00 Put (IBIT261016P00037000)option OPRA

IBIT20261016P37
IBIT Oct 16 2026 37.00 Put (IBIT261016P00037000)
option OPRA