IBIT261016P00036000
IBIT Oct 16 2026 36.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)165Vol15,309OI
IBIT261016P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 165 | 15,464 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 242 | 15,504 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 338 | 15,300 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 520 | 15,764 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 15,982 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 1,012 | 15,997 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 783 | 16,094 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 298 | 16,058 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 223 | 16,246 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 1,260 | 16,479 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 14 | 16,524 | -75.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 229 | 16,709 | -75.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 451 | 16,846 | -80.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 255 | 16,882 | -83.333% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 563 | 17,063 | -85.714% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 362 | 17,003 | -83.333% |
| 2026-09-23 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 180 | 17,630 | -83.333% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 96 | 17,663 | -80.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -40.000% | 1,709 | 17,974 | -83.333% |
| 2026-09-18 | 0.1300 | 0.1400 | 0.0900 | 0.1000 | -37.500% | 5,061 | 20,778 | -90.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -33.333% | 1,381 | 20,625 | -93.750% |
| 2026-09-16 | 0.2400 | 0.2600 | 0.2200 | 0.2400 | -11.111% | 4,840 | 19,937 | -95.833% |
| 2026-09-15 | 0.2400 | 0.3400 | 0.2400 | 0.2700 | +35.000% | 4,878 | 18,193 | -96.296% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -16.667% | 182 | 18,042 | -95.000% |
| 2026-09-11 | 0.2400 | 0.2500 | 0.2000 | 0.2400 | -11.111% | 1,043 | 18,000 | -95.833% |
| 2026-09-10 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +12.500% | 42 | 17,997 | -96.296% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 54 | 18,031 | -95.833% |
| 2026-09-08 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | +8.333% | 21 | 18,028 | -96.154% |
| 2026-09-04 | 0.2000 | 0.2700 | 0.2000 | 0.2400 | +20.000% | 110 | 18,006 | -95.833% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -28.571% | 128 | 18,597 | -95.000% |
| 2026-09-02 | 0.3200 | 0.3300 | 0.2700 | 0.2800 | -17.647% | 2,928 | 20,092 | -96.429% |
| 2026-09-01 | 0.2600 | 0.3700 | 0.2600 | 0.3400 | +41.667% | 2,732 | 18,156 | -97.059% |
| 2026-08-31 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | -27.273% | 259 | 18,012 | -95.833% |
| 2026-08-28 | 0.2700 | 0.3500 | 0.2700 | 0.3300 | +22.222% | 4,888 | 14,096 | -96.970% |
| 2026-08-27 | 0.3000 | 0.3100 | 0.2600 | 0.2700 | -18.182% | 1,512 | 14,221 | -96.296% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | -8.333% | 1,585 | 13,295 | -96.970% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.3400 | 0.3600 | -12.195% | 1,925 | 12,523 | -97.222% |
| 2026-08-24 | 0.4000 | 0.4400 | 0.3700 | 0.4100 | -14.583% | 3,086 | 12,721 | -97.561% |
| 2026-08-21 | 0.4800 | 0.7000 | 0.4600 | 0.4800 | -34.247% | 1,090 | 12,534 | -97.917% |
| 2026-08-20 | 0.7400 | 0.8600 | 0.6800 | 0.7300 | -35.398% | 2,169 | 12,329 | -98.630% |
| 2026-08-19 | 1.6500 | 1.7200 | 1.1100 | 1.1300 | -35.795% | 3,081 | 11,434 | -99.115% |
| 2026-08-18 | 1.9100 | 1.9200 | 1.7100 | 1.7600 | -6.878% | 1,536 | 10,961 | -99.432% |
| 2026-08-17 | 1.9800 | 1.9900 | 1.7800 | 1.8900 | -13.699% | 781 | 10,646 | -99.471% |
| 2026-08-14 | 2.2800 | 2.3100 | 2.1300 | 2.1900 | +4.785% | 821 | 10,276 | -99.543% |
| 2026-08-13 | 2.0100 | 2.2600 | 1.9800 | 2.0900 | -2.791% | 833 | 10,303 | -99.522% |
| 2026-08-12 | 2.0700 | 2.1700 | 2.0700 | 2.1500 | -1.826% | 325 | 10,063 | -99.535% |
| 2026-08-11 | 2.0400 | 2.2200 | 2.0100 | 2.1900 | +4.286% | 879 | 10,337 | -99.543% |
| 2026-08-10 | 1.9300 | 2.1400 | 1.8900 | 2.1000 | +14.130% | 414 | 10,328 | -99.524% |
| 2026-08-07 | 1.8500 | 1.9600 | 1.8100 | 1.8400 | -7.538% | 788 | 9,944 | -99.457% |
| 2026-08-06 | 2.0700 | 2.0700 | 1.9300 | 1.9900 | +4.188% | 611 | 9,833 | -99.497% |
| 2026-08-05 | 2.1500 | 2.1900 | 1.9000 | 1.9100 | -7.282% | 1,421 | 9,180 | -99.476% |
| 2026-08-04 | 2.2100 | 2.2300 | 2.0600 | 2.0600 | -6.364% | 1,923 | 8,206 | -99.515% |
| 2026-08-03 | 2.5500 | 2.5500 | 2.1600 | 2.2000 | -10.569% | 827 | 8,104 | -99.545% |
| 2026-07-31 | 2.3000 | 2.7100 | 2.2900 | 2.4600 | +18.841% | 477 | 8,062 | -99.593% |
| 2026-07-30 | 2.1600 | 2.1900 | 2.0700 | 2.0700 | -17.200% | 917 | 7,623 | -99.517% |
| 2026-07-29 | 2.2600 | 2.5000 | 2.2100 | 2.5000 | +4.167% | 578 | 7,406 | -99.600% |
| 2026-07-28 | 2.5100 | 2.6200 | 2.3000 | 2.4000 | +12.676% | 278 | 7,382 | -99.583% |
| 2026-07-27 | 2.1700 | 2.2500 | 2.0000 | 2.1300 | -10.504% | 2,150 | 6,182 | -99.531% |
| 2026-07-24 | 2.3800 | 2.5000 | 2.3300 | 2.3800 | +3.478% | 243 | 6,135 | -99.580% |
| 2026-07-23 | 2.3100 | 2.3400 | 2.2700 | 2.3000 | +7.981% | 249 | 6,141 | -99.565% |
| 2026-07-22 | 2.1400 | 2.1500 | 2.1100 | 2.1300 | +3.902% | 119 | 6,127 | -99.531% |
| 2026-07-21 | 2.0000 | 2.1000 | 1.9400 | 2.0500 | -6.818% | 795 | 6,440 | -99.512% |
| 2026-07-20 | 2.4000 | 2.4700 | 2.1500 | 2.2000 | -11.290% | 1,085 | 6,714 | -99.545% |
| 2026-07-17 | 2.8400 | 2.9400 | 2.4800 | 2.4800 | -0.402% | 212 | 6,654 | -99.597% |
| 2026-07-16 | 2.4700 | 2.5200 | 2.3200 | 2.4900 | +6.867% | 851 | 6,121 | -99.598% |
| 2026-07-15 | 2.3200 | 2.3700 | 2.3000 | 2.3300 | -6.048% | 1,440 | 6,398 | -99.571% |
| 2026-07-14 | 2.6900 | 2.6900 | 2.4400 | 2.4800 | -22.257% | 177 | 6,408 | -99.597% |
| 2026-07-13 | 3.0500 | 3.1900 | 3.0200 | 3.1900 | +17.712% | 167 | 6,323 | -99.687% |
| 2026-07-10 | 2.7500 | 2.7500 | 2.6000 | 2.7100 | -6.552% | 518 | 6,301 | -99.631% |
| 2026-07-09 | 3.1700 | 3.1700 | 2.8900 | 2.9000 | -12.651% | 174 | 6,197 | -99.655% |
| 2026-07-08 | 3.3500 | 3.4800 | 3.2500 | 3.3200 | +15.679% | 701 | 6,302 | -99.699% |
| 2026-07-07 | 3.0500 | 3.1500 | 2.8500 | 2.8700 | -1.712% | 798 | 6,005 | -99.652% |
| 2026-07-06 | 3.5900 | 3.5900 | 2.9000 | 2.9200 | -18.889% | 182 | 6,101 | -99.658% |
| 2026-07-02 | 3.4600 | 3.6000 | 3.4500 | 3.6000 | -11.111% | 38 | 6,353 | -99.722% |
| 2026-07-01 | 4.2100 | 4.2200 | 4.0000 | 4.0500 | -8.371% | 259 | 6,359 | -99.753% |
| 2026-06-30 | 4.4700 | 4.6000 | 4.4200 | 4.4200 | +13.333% | 85 | 6,421 | -99.774% |
| 2026-06-29 | 4.2000 | 4.2800 | 3.9000 | 3.9000 | -9.302% | 106 | 6,485 | -99.744% |
| 2026-06-26 | 4.2400 | 4.3500 | 4.0600 | 4.3000 | -3.803% | 132 | 6,387 | -99.767% |
| 2026-06-25 | 3.9500 | 4.5500 | 3.9500 | 4.4700 | +0.676% | 66 | 6,435 | -99.776% |
| 2026-06-24 | 3.5500 | 4.5600 | 3.5000 | 4.4400 | +28.324% | 1,309 | 6,457 | -99.775% |
| 2026-06-23 | 3.5400 | 3.6000 | 3.3300 | 3.4600 | +19.723% | 1,762 | 6,134 | -99.711% |
| 2026-06-22 | 2.8800 | 2.9700 | 2.7200 | 2.8900 | -16.715% | 1,831 | 6,636 | -99.654% |
| 2026-06-18 | 3.2000 | 3.6500 | 3.0700 | 3.4700 | +11.576% | 1,219 | 6,792 | -99.712% |
| 2026-06-17 | 2.8000 | 3.1500 | 2.6300 | 3.1100 | +16.479% | 263 | 6,773 | -99.678% |
| 2026-06-16 | 2.7000 | 2.7200 | 2.6200 | 2.6700 | +3.488% | 513 | 6,790 | -99.625% |
| 2026-06-15 | 2.6600 | 2.7100 | 2.5400 | 2.5800 | -22.985% | 2,691 | 4,617 | -99.612% |
| 2026-06-12 | 3.5500 | 3.5600 | 3.2500 | 3.3500 | -4.286% | 648 | 4,425 | -99.701% |
| 2026-06-11 | 3.8200 | 3.9700 | 3.4500 | 3.5000 | -14.634% | 156 | 4,413 | -99.714% |
| 2026-06-10 | 4.1500 | 4.2200 | 3.9500 | 4.1000 | -2.844% | 235 | 4,457 | -99.756% |
| 2026-06-09 | 4.0000 | 4.3200 | 3.9500 | 4.2200 | +12.533% | 94 | 4,506 | -99.763% |
| 2026-06-08 | 3.8000 | 4.0000 | 3.5400 | 3.7500 | -24.242% | 671 | 4,355 | -99.733% |
| 2026-06-05 | 4.1700 | 5.0700 | 4.1700 | 4.9500 | +30.263% | 277 | 4,358 | -99.798% |
| 2026-06-04 | 3.9000 | 3.9000 | 3.5700 | 3.8000 | +15.152% | 827 | 6,724 | -99.737% |
| 2026-06-03 | 2.9500 | 3.3000 | 2.9500 | 3.3000 | +11.864% | 7,390 | 9,360 | -99.697% |
| 2026-06-02 | 2.4200 | 3.0000 | 2.4200 | 2.9500 | +37.209% | 3,800 | 10,816 | -99.661% |
| 2026-06-01 | 2.0400 | 2.1500 | 2.0400 | 2.1500 | +17.486% | 3 | 10,814 | -99.535% |
| 2026-05-29 | 1.7700 | 1.8300 | 1.7700 | 1.8300 | -6.633% | 6 | 10,814 | -99.454% |
| 2026-05-28 | 1.9800 | 2.0200 | 1.9400 | 1.9600 | +16.667% | 141 | 10,702 | -99.490% |
| 2026-05-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.205% | 1 | 10,702 | -99.405% |
| 2026-05-26 | 1.6300 | 1.7400 | 1.6300 | 1.6600 | -1.190% | 7 | 10,701 | -99.398% |
| 2026-05-22 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | 0.000% | 22 | 10,703 | -99.405% |
| 2026-05-21 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -2.890% | 3 | 10,702 | -99.405% |
| 2026-05-20 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -6.989% | 5 | 10,703 | -99.422% |
| 2026-05-19 | 1.8800 | 1.8800 | 1.8400 | 1.8600 | +0.541% | 7 | 10,703 | -99.462% |
| 2026-05-18 | 1.8700 | 1.9100 | 1.8500 | 1.8500 | +7.558% | 2,026 | 8,702 | -99.459% |
| 2026-05-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +13.907% | 20 | 8,702 | -99.419% |
| 2026-05-14 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -11.176% | 3 | 8,702 | -99.338% |
| 2026-05-13 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +4.294% | 13 | 8,701 | -99.412% |
| 2026-05-12 | 1.5900 | 1.6300 | 1.5900 | 1.6300 | +7.947% | 61 | 8,700 | -99.387% |
| 2026-05-11 | 1.6200 | 1.6200 | 1.5100 | 1.5100 | -10.119% | 8 | 8,705 | -99.338% |
| 2026-05-08 | 1.7500 | 1.7500 | 1.6600 | 1.6800 | +1.205% | 14 | 8,705 | -99.405% |
| 2026-05-06 | 1.6500 | 1.7000 | 1.6500 | 1.6600 | -5.143% | 79 | 8,680 | -99.398% |
| 2026-05-05 | 1.7100 | 1.7600 | 1.7100 | 1.7500 | -0.568% | 67 | 8,635 | -99.429% |
| 2026-05-04 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | -8.808% | 3,018 | 5,696 | -99.432% |
| 2026-05-01 | 1.9400 | 1.9500 | 1.9300 | 1.9300 | -11.468% | 5,033 | 683 | -99.482% |
| 2026-04-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -4.803% | 1 | 682 | -99.541% |
| 2026-04-29 | 2.2100 | 2.2900 | 2.1900 | 2.2900 | -0.866% | 51 | 656 | -99.563% |
| 2026-04-28 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | +3.587% | 180 | 495 | -99.567% |
| 2026-04-27 | 2.1200 | 2.2300 | 2.0800 | 2.2300 | +6.699% | 35 | 477 | -99.552% |
| 2026-04-23 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | 0.000% | 10 | 497 | -99.522% |
| 2026-04-22 | 2.1400 | 2.1400 | 2.0700 | 2.0900 | -16.064% | 54 | 446 | -99.522% |
| 2026-04-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +1.220% | 4 | 442 | -99.598% |
| 2026-04-20 | 2.5300 | 2.5300 | 2.4600 | 2.4600 | +7.424% | 75 | 443 | -99.593% |
| 2026-04-17 | 2.3400 | 2.3400 | 2.2900 | 2.2900 | -18.505% | 226 | 443 | -99.563% |
| 2026-04-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 15 | 289 | -99.644% |
| 2026-04-15 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | +2.555% | 17 | 282 | -99.644% |
| 2026-04-14 | 2.6800 | 2.7400 | 2.6300 | 2.7400 | -20.580% | 307 | 277 | -99.635% |
| 2026-04-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.071% | 15 | 90 | -99.710% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | -19.524% | 50 | 75 | -99.704% |
| 2026-04-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 25 | 25 | -99.762% |