Dark

IBIT20261016P36
IBIT Oct 16 2026 36.00 Put (IBIT261016P00036000)
option OPRA

EOD

Aug 20, 2026

0.7300-35.398%(-0.4000)2,169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7400	0.8600	0.6800	0.7300	-35.398%	2,169	12,534	0.000%
2026-08-19	1.6500	1.7200	1.1100	1.1300	-35.795%	3,081	12,329	-35.398%
2026-08-18	1.9100	1.9200	1.7100	1.7600	-6.878%	1,536	11,434	-58.523%
2026-08-17	1.9800	1.9900	1.7800	1.8900	-13.699%	781	10,961	-61.376%
2026-08-14	2.2800	2.3100	2.1300	2.1900	+4.785%	821	10,646	-66.667%
2026-08-13	2.0100	2.2600	1.9800	2.0900	-2.791%	833	10,276	-65.072%
2026-08-12	2.0700	2.1700	2.0700	2.1500	-1.826%	325	10,303	-66.047%
2026-08-11	2.0400	2.2200	2.0100	2.1900	+4.286%	879	10,063	-66.667%
2026-08-10	1.9300	2.1400	1.8900	2.1000	+14.130%	414	10,337	-65.238%
2026-08-07	1.8500	1.9600	1.8100	1.8400	-7.538%	788	10,328	-60.326%
2026-08-06	2.0700	2.0700	1.9300	1.9900	+4.188%	611	9,944	-63.317%
2026-08-05	2.1500	2.1900	1.9000	1.9100	-7.282%	1,421	9,833	-61.780%
2026-08-04	2.2100	2.2300	2.0600	2.0600	-6.364%	1,923	9,180	-64.563%
2026-08-03	2.5500	2.5500	2.1600	2.2000	-10.569%	827	8,206	-66.818%
2026-07-31	2.3000	2.7100	2.2900	2.4600	+18.841%	477	8,104	-70.325%
2026-07-30	2.1600	2.1900	2.0700	2.0700	-17.200%	917	8,062	-64.734%
2026-07-29	2.2600	2.5000	2.2100	2.5000	+4.167%	578	7,623	-70.800%
2026-07-28	2.5100	2.6200	2.3000	2.4000	+12.676%	278	7,406	-69.583%
2026-07-27	2.1700	2.2500	2.0000	2.1300	-10.504%	2,150	7,382	-65.728%
2026-07-24	2.3800	2.5000	2.3300	2.3800	+3.478%	243	6,182	-69.328%
2026-07-23	2.3100	2.3400	2.2700	2.3000	+7.981%	249	6,135	-68.261%
2026-07-22	2.1400	2.1500	2.1100	2.1300	+3.902%	119	6,141	-65.728%
2026-07-21	2.0000	2.1000	1.9400	2.0500	-6.818%	795	6,127	-64.390%
2026-07-20	2.4000	2.4700	2.1500	2.2000	-11.290%	1,085	6,440	-66.818%
2026-07-17	2.8400	2.9400	2.4800	2.4800	-0.402%	212	6,714	-70.565%
2026-07-16	2.4700	2.5200	2.3200	2.4900	+6.867%	851	6,654	-70.683%
2026-07-15	2.3200	2.3700	2.3000	2.3300	-6.048%	1,440	6,121	-68.670%
2026-07-14	2.6900	2.6900	2.4400	2.4800	-22.257%	177	6,398	-70.565%
2026-07-13	3.0500	3.1900	3.0200	3.1900	+17.712%	167	6,408	-77.116%
2026-07-10	2.7500	2.7500	2.6000	2.7100	-6.552%	518	6,323	-73.063%
2026-07-09	3.1700	3.1700	2.8900	2.9000	-12.651%	174	6,301	-74.828%
2026-07-08	3.3500	3.4800	3.2500	3.3200	+15.679%	701	6,197	-78.012%
2026-07-07	3.0500	3.1500	2.8500	2.8700	-1.712%	798	6,302	-74.564%
2026-07-06	3.5900	3.5900	2.9000	2.9200	-18.889%	182	6,005	-75.000%
2026-07-02	3.4600	3.6000	3.4500	3.6000	-11.111%	38	6,353	-79.722%
2026-07-01	4.2100	4.2200	4.0000	4.0500	-8.371%	259	6,353	-81.975%
2026-06-30	4.4700	4.6000	4.4200	4.4200	+13.333%	85	6,359	-83.484%
2026-06-29	4.2000	4.2800	3.9000	3.9000	-9.302%	106	6,421	-81.282%
2026-06-26	4.2400	4.3500	4.0600	4.3000	-3.803%	132	6,485	-83.023%
2026-06-25	3.9500	4.5500	3.9500	4.4700	+0.676%	66	6,387	-83.669%
2026-06-24	3.5500	4.5600	3.5000	4.4400	+28.324%	1,309	6,435	-83.559%
2026-06-23	3.5400	3.6000	3.3300	3.4600	+19.723%	1,762	6,457	-78.902%
2026-06-22	2.8800	2.9700	2.7200	2.8900	-16.715%	1,831	6,134	-74.740%
2026-06-18	3.2000	3.6500	3.0700	3.4700	+11.576%	1,219	6,773	-78.963%
2026-06-17	2.8000	3.1500	2.6300	3.1100	+16.479%	263	6,773	-76.527%
2026-06-16	2.7000	2.7200	2.6200	2.6700	+3.488%	513	6,773	-72.659%
2026-06-15	2.6600	2.7100	2.5400	2.5800	-22.985%	2,691	6,790	-71.705%
2026-06-12	3.5500	3.5600	3.2500	3.3500	-4.286%	648	4,617	-78.209%
2026-06-11	3.8200	3.9700	3.4500	3.5000	-14.634%	156	4,425	-79.143%
2026-06-10	4.1500	4.2200	3.9500	4.1000	-2.844%	235	4,413	-82.195%
2026-06-09	4.0000	4.3200	3.9500	4.2200	+12.533%	94	4,457	-82.701%
2026-06-08	3.8000	4.0000	3.5400	3.7500	-24.242%	671	4,506	-80.533%
2026-06-05	4.1700	5.0700	4.1700	4.9500	+30.263%	277	4,355	-85.253%
2026-06-04	3.9000	3.9000	3.5700	3.8000	+15.152%	827	4,358	-80.789%
2026-06-03	2.9500	3.3000	2.9500	3.3000	+11.864%	7,390	6,724	-77.879%
2026-06-02	2.4200	3.0000	2.4200	2.9500	+37.209%	3,800	9,360	-75.254%
2026-06-01	2.0400	2.1500	2.0400	2.1500	+17.486%	3	10,816	-66.047%
2026-05-29	1.7700	1.8300	1.7700	1.8300	-6.633%	6	10,814	-60.109%
2026-05-28	1.9800	2.0200	1.9400	1.9600	+16.667%	141	10,814	-62.755%
2026-05-27	1.6800	1.6800	1.6800	1.6800	+1.205%	1	10,702	-56.548%
2026-05-26	1.6300	1.7400	1.6300	1.6600	-1.190%	7	10,702	-56.024%
2026-05-22	1.7100	1.7100	1.6800	1.6800	0.000%	22	10,701	-56.548%
2026-05-21	1.7100	1.7100	1.6800	1.6800	-2.890%	3	10,703	-56.548%
2026-05-20	1.7700	1.7700	1.7300	1.7300	-6.989%	5	10,703	-57.803%
2026-05-19	1.8800	1.8800	1.8400	1.8600	+0.541%	7	10,703	-60.753%
2026-05-18	1.8700	1.9100	1.8500	1.8500	+7.558%	2,026	10,703	-60.541%
2026-05-15	1.7200	1.7200	1.7200	1.7200	+13.907%	20	10,703	-57.558%
2026-05-14	1.5200	1.5200	1.5100	1.5100	-11.176%	3	8,702	-51.656%
2026-05-13	1.6700	1.7000	1.6700	1.7000	+4.294%	13	8,701	-57.059%
2026-05-12	1.5900	1.6300	1.5900	1.6300	+7.947%	61	8,701	-55.215%
2026-05-11	1.6200	1.6200	1.5100	1.5100	-10.119%	8	8,701	-51.656%
2026-05-08	1.7500	1.7500	1.6600	1.6800	+1.205%	14	8,705	-56.548%
2026-05-06	1.6500	1.7000	1.6500	1.6600	-5.143%	79	8,705	-56.024%
2026-05-05	1.7100	1.7600	1.7100	1.7500	-0.568%	67	8,680	-58.286%
2026-05-04	1.8600	1.8600	1.7600	1.7600	-8.808%	3,018	8,635	-58.523%
2026-05-01	1.9400	1.9500	1.9300	1.9300	-11.468%	5,033	683	-62.176%
2026-04-30	2.1800	2.1800	2.1800	2.1800	-4.803%	1	683	-66.514%
2026-04-29	2.2100	2.2900	2.1900	2.2900	-0.866%	51	682	-68.122%
2026-04-28	2.3400	2.3400	2.3100	2.3100	+3.587%	180	656	-68.398%
2026-04-27	2.1200	2.2300	2.0800	2.2300	+6.699%	35	495	-67.265%
2026-04-23	2.1500	2.1500	2.0900	2.0900	0.000%	10	477	-65.072%
2026-04-22	2.1400	2.1400	2.0700	2.0900	-16.064%	54	497	-65.072%
2026-04-21	2.4900	2.4900	2.4900	2.4900	+1.220%	4	442	-70.683%
2026-04-20	2.5300	2.5300	2.4600	2.4600	+7.424%	75	442	-70.325%
2026-04-17	2.3400	2.3400	2.2900	2.2900	-18.505%	226	443	-68.122%
2026-04-16	2.8100	2.8100	2.8100	2.8100	0.000%	15	289	-74.021%
2026-04-15	2.8000	2.8100	2.8000	2.8100	+2.555%	17	282	-74.021%
2026-04-14	2.6800	2.7400	2.6300	2.7400	-20.580%	307	277	-73.358%
2026-04-09	3.4500	3.4500	3.4500	3.4500	+2.071%	15	90	-78.841%
2026-04-08	3.4000	3.4000	3.3800	3.3800	-19.524%	50	75	-78.402%
2026-04-07	4.2000	4.2000	4.2000	4.2000	0.000%	25	25	-82.619%

.dark-mode .WC1GQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WC1GQP{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016P36IBIT Oct 16 2026 36.00 Put (IBIT261016P00036000)option OPRA

IBIT20261016P36
IBIT Oct 16 2026 36.00 Put (IBIT261016P00036000)
option OPRA