IBIT261016P00035000
IBIT Oct 16 2026 35.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)141Vol23,585OI
IBIT261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 141 | 23,682 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,800 | 24,440 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 71 | 24,440 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 279 | 24,574 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 89 | 24,649 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 585 | 24,688 | -66.667% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 24,702 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 756 | 25,438 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 1,055 | 25,442 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 726 | 24,916 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 112 | 24,985 | -75.000% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 31 | 24,967 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 317 | 24,846 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 40 | 24,870 | -80.000% |
| 2026-09-25 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 80 | 24,891 | -80.000% |
| 2026-09-24 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 369 | 24,989 | -83.333% |
| 2026-09-23 | 0.0600 | 0.1000 | 0.0500 | 0.0600 | +50.000% | 97 | 24,962 | -83.333% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 51 | 24,981 | -75.000% |
| 2026-09-21 | 0.0500 | 0.0800 | 0.0400 | 0.0400 | -55.556% | 3,758 | 25,679 | -75.000% |
| 2026-09-18 | 0.1100 | 0.1200 | 0.0700 | 0.0900 | -30.769% | 1,754 | 25,729 | -88.889% |
| 2026-09-17 | 0.1600 | 0.1700 | 0.1200 | 0.1300 | -35.000% | 2,686 | 23,812 | -92.308% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | -13.043% | 3,456 | 23,608 | -95.000% |
| 2026-09-15 | 0.2000 | 0.2700 | 0.2000 | 0.2300 | +53.333% | 6,558 | 22,244 | -95.652% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 2,240 | 21,476 | -93.333% |
| 2026-09-11 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | -13.636% | 1,358 | 21,327 | -94.737% |
| 2026-09-10 | 0.2400 | 0.2600 | 0.2100 | 0.2200 | +4.762% | 785 | 21,721 | -95.455% |
| 2026-09-09 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 1,113 | 23,389 | -95.238% |
| 2026-09-08 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +10.000% | 4,401 | 19,694 | -95.455% |
| 2026-09-04 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | +11.111% | 898 | 19,852 | -95.000% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -25.000% | 562 | 19,632 | -94.444% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2000 | 0.2400 | -14.286% | 345 | 19,891 | -95.833% |
| 2026-09-01 | 0.2300 | 0.3200 | 0.2300 | 0.2800 | +40.000% | 2,486 | 20,925 | -96.429% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.1800 | 0.2000 | -25.926% | 1,320 | 20,628 | -95.000% |
| 2026-08-28 | 0.2200 | 0.2900 | 0.2200 | 0.2700 | +17.391% | 841 | 20,673 | -96.296% |
| 2026-08-27 | 0.2600 | 0.2700 | 0.2000 | 0.2300 | -20.690% | 1,753 | 21,334 | -95.652% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.2500 | 0.2900 | 0.000% | 1,557 | 21,485 | -96.552% |
| 2026-08-25 | 0.3400 | 0.3400 | 0.2700 | 0.2900 | -9.375% | 1,899 | 22,149 | -96.552% |
| 2026-08-24 | 0.3000 | 0.3600 | 0.3000 | 0.3200 | -13.514% | 6,850 | 24,067 | -96.875% |
| 2026-08-21 | 0.3900 | 0.4600 | 0.3700 | 0.3700 | -33.929% | 3,110 | 24,561 | -97.297% |
| 2026-08-20 | 0.6100 | 0.7000 | 0.5500 | 0.5600 | -34.884% | 10,037 | 26,159 | -98.214% |
| 2026-08-19 | 1.3100 | 1.3100 | 0.8000 | 0.8600 | -36.765% | 6,146 | 24,783 | -98.837% |
| 2026-08-18 | 1.4800 | 1.4900 | 1.3300 | 1.3600 | -7.483% | 922 | 24,612 | -99.265% |
| 2026-08-17 | 1.5800 | 1.6000 | 1.3900 | 1.4700 | -13.529% | 3,150 | 25,805 | -99.320% |
| 2026-08-14 | 1.7900 | 1.8200 | 1.6700 | 1.7000 | +3.659% | 5,422 | 21,925 | -99.412% |
| 2026-08-13 | 1.6300 | 1.7500 | 1.5600 | 1.6400 | -2.959% | 586 | 22,120 | -99.390% |
| 2026-08-12 | 1.6300 | 1.7300 | 1.6300 | 1.6900 | -0.588% | 1,141 | 22,588 | -99.408% |
| 2026-08-11 | 1.6500 | 1.7800 | 1.6400 | 1.7000 | +1.190% | 820 | 21,967 | -99.412% |
| 2026-08-10 | 1.5300 | 1.7000 | 1.4800 | 1.6800 | +14.286% | 1,964 | 21,397 | -99.405% |
| 2026-08-07 | 1.4700 | 1.5700 | 1.4300 | 1.4700 | -8.125% | 893 | 21,168 | -99.320% |
| 2026-08-06 | 1.6200 | 1.6900 | 1.5200 | 1.6000 | +3.226% | 297 | 21,028 | -99.375% |
| 2026-08-05 | 1.6800 | 1.7500 | 1.5000 | 1.5500 | -7.738% | 356 | 21,133 | -99.355% |
| 2026-08-04 | 1.7600 | 1.7900 | 1.6300 | 1.6800 | -7.182% | 376 | 21,273 | -99.405% |
| 2026-08-03 | 2.0600 | 2.0700 | 1.7500 | 1.8100 | -9.045% | 1,248 | 21,493 | -99.448% |
| 2026-07-31 | 1.8600 | 2.2200 | 1.8600 | 1.9900 | +17.751% | 2,744 | 21,901 | -99.497% |
| 2026-07-30 | 1.7500 | 1.7900 | 1.6700 | 1.6900 | -16.749% | 1,787 | 20,554 | -99.408% |
| 2026-07-29 | 1.8500 | 2.0400 | 1.8100 | 2.0300 | +6.842% | 1,418 | 20,618 | -99.507% |
| 2026-07-28 | 2.0900 | 2.2300 | 1.9000 | 1.9000 | +10.465% | 336 | 20,366 | -99.474% |
| 2026-07-27 | 1.8200 | 1.8600 | 1.6400 | 1.7200 | -12.245% | 389 | 20,123 | -99.419% |
| 2026-07-24 | 1.9600 | 2.0600 | 1.9200 | 1.9600 | +3.704% | 1,555 | 19,319 | -99.490% |
| 2026-07-23 | 1.8800 | 1.9500 | 1.8700 | 1.8900 | +7.386% | 656 | 19,399 | -99.471% |
| 2026-07-22 | 1.7900 | 1.8000 | 1.6600 | 1.7600 | +3.529% | 1,407 | 19,092 | -99.432% |
| 2026-07-21 | 1.6500 | 1.7400 | 1.6200 | 1.7000 | -10.053% | 309 | 19,178 | -99.412% |
| 2026-07-20 | 2.0300 | 2.0500 | 1.7600 | 1.8900 | -9.569% | 1,252 | 18,814 | -99.471% |
| 2026-07-17 | 2.3600 | 2.4800 | 2.0500 | 2.0900 | 0.000% | 828 | 18,758 | -99.522% |
| 2026-07-16 | 2.0600 | 2.1000 | 1.9300 | 2.0900 | +7.179% | 250 | 18,722 | -99.522% |
| 2026-07-15 | 2.0200 | 2.0200 | 1.8800 | 1.9500 | -5.797% | 529 | 18,635 | -99.487% |
| 2026-07-14 | 2.3100 | 2.3100 | 2.0200 | 2.0700 | -20.992% | 484 | 18,631 | -99.517% |
| 2026-07-13 | 2.5700 | 2.7300 | 2.5200 | 2.6200 | +13.420% | 434 | 18,506 | -99.618% |
| 2026-07-10 | 2.2300 | 2.3200 | 2.2300 | 2.3100 | -5.714% | 225 | 18,508 | -99.567% |
| 2026-07-09 | 2.6800 | 2.6800 | 2.4100 | 2.4500 | -13.732% | 610 | 18,643 | -99.592% |
| 2026-07-08 | 2.8700 | 3.0000 | 2.8000 | 2.8400 | +16.393% | 543 | 18,626 | -99.648% |
| 2026-07-07 | 2.6500 | 2.6600 | 2.3800 | 2.4400 | -0.813% | 308 | 18,633 | -99.590% |
| 2026-07-06 | 3.0000 | 3.0000 | 2.4500 | 2.4600 | -19.344% | 1,074 | 18,898 | -99.593% |
| 2026-07-02 | 3.0000 | 3.1500 | 2.9300 | 3.0500 | -12.857% | 627 | 18,941 | -99.672% |
| 2026-07-01 | 3.7700 | 3.7700 | 3.4000 | 3.5000 | -8.136% | 642 | 19,559 | -99.714% |
| 2026-06-30 | 3.8700 | 4.0500 | 3.8100 | 3.8100 | +14.414% | 424 | 19,685 | -99.738% |
| 2026-06-29 | 3.7000 | 3.8500 | 3.3100 | 3.3300 | -11.200% | 130 | 19,676 | -99.700% |
| 2026-06-26 | 4.0000 | 4.0000 | 3.4700 | 3.7500 | -1.316% | 10,058 | 15,050 | -99.733% |
| 2026-06-25 | 3.4000 | 4.2200 | 3.4000 | 3.8000 | +5.556% | 4,155 | 14,672 | -99.737% |
| 2026-06-24 | 3.1000 | 4.0000 | 3.0700 | 3.6000 | +20.805% | 3,383 | 15,002 | -99.722% |
| 2026-06-23 | 3.0000 | 3.1200 | 2.8800 | 2.9800 | +15.953% | 12,367 | 9,610 | -99.664% |
| 2026-06-22 | 2.3800 | 2.5700 | 2.3300 | 2.5700 | -14.333% | 549 | 9,534 | -99.611% |
| 2026-06-18 | 2.7400 | 3.1500 | 2.7200 | 3.0000 | +11.940% | 831 | 9,399 | -99.667% |
| 2026-06-17 | 2.4500 | 2.7000 | 2.2300 | 2.6800 | +15.021% | 639 | 9,455 | -99.627% |
| 2026-06-16 | 2.2600 | 2.3300 | 2.2400 | 2.3300 | +3.556% | 510 | 9,260 | -99.571% |
| 2026-06-15 | 2.2700 | 2.3200 | 2.1000 | 2.2500 | -22.145% | 1,368 | 8,766 | -99.556% |
| 2026-06-12 | 3.1000 | 3.1500 | 2.7600 | 2.8900 | -3.667% | 1,530 | 8,727 | -99.654% |
| 2026-06-11 | 3.4400 | 3.4800 | 2.9800 | 3.0000 | -16.667% | 1,694 | 8,329 | -99.667% |
| 2026-06-10 | 3.6300 | 3.6800 | 3.4000 | 3.6000 | -1.370% | 658 | 8,510 | -99.722% |
| 2026-06-09 | 3.5000 | 3.9100 | 3.4300 | 3.6500 | +14.062% | 1,390 | 8,588 | -99.726% |
| 2026-06-08 | 3.2900 | 3.4000 | 3.0500 | 3.2000 | -24.706% | 411 | 8,617 | -99.688% |
| 2026-06-05 | 3.6300 | 4.5500 | 3.6300 | 4.2500 | +26.488% | 1,789 | 8,807 | -99.765% |
| 2026-06-04 | 3.3000 | 3.4500 | 3.0900 | 3.3600 | +14.286% | 1,880 | 8,785 | -99.702% |
| 2026-06-03 | 2.6000 | 3.0500 | 2.5600 | 2.9400 | +15.294% | 1,386 | 8,885 | -99.660% |
| 2026-06-02 | 2.0000 | 2.6500 | 2.0000 | 2.5500 | +45.714% | 825 | 8,741 | -99.608% |
| 2026-06-01 | 1.7400 | 1.9400 | 1.7000 | 1.7500 | +10.063% | 593 | 8,873 | -99.429% |
| 2026-05-29 | 1.7000 | 1.7000 | 1.4900 | 1.5900 | -3.049% | 863 | 9,029 | -99.371% |
| 2026-05-28 | 1.7200 | 1.7800 | 1.6400 | 1.6400 | +6.494% | 152 | 8,973 | -99.390% |
| 2026-05-27 | 1.5800 | 1.5800 | 1.5200 | 1.5400 | +4.762% | 1,235 | 8,065 | -99.351% |
| 2026-05-26 | 1.3300 | 1.5000 | 1.3300 | 1.4700 | -3.289% | 677 | 7,637 | -99.320% |
| 2026-05-22 | 1.5000 | 1.5200 | 1.4200 | 1.5200 | +2.013% | 194 | 7,563 | -99.342% |
| 2026-05-21 | 1.4900 | 1.4900 | 1.4800 | 1.4900 | -0.667% | 39 | 7,555 | -99.329% |
| 2026-05-20 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | -6.832% | 785 | 7,578 | -99.333% |
| 2026-05-19 | 1.6100 | 1.6600 | 1.6100 | 1.6100 | -0.617% | 855 | 7,106 | -99.379% |
| 2026-05-18 | 1.6300 | 1.7300 | 1.6200 | 1.6200 | +10.204% | 139 | 7,082 | -99.383% |
| 2026-05-15 | 1.4300 | 1.5400 | 1.4300 | 1.4700 | +7.299% | 19 | 7,071 | -99.320% |
| 2026-05-14 | 1.4700 | 1.4700 | 1.3200 | 1.3700 | -8.667% | 566 | 6,819 | -99.270% |
| 2026-05-13 | 1.4500 | 1.5200 | 1.4500 | 1.5000 | +3.448% | 54 | 6,803 | -99.333% |
| 2026-05-12 | 1.4500 | 1.4500 | 1.4100 | 1.4500 | +9.023% | 286 | 6,593 | -99.310% |
| 2026-05-11 | 1.4300 | 1.4300 | 1.3100 | 1.3300 | -11.921% | 122 | 6,609 | -99.248% |
| 2026-05-08 | 1.5500 | 1.5500 | 1.4700 | 1.5100 | -2.581% | 245 | 6,541 | -99.338% |
| 2026-05-07 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +5.442% | 81 | 6,643 | -99.355% |
| 2026-05-06 | 1.4600 | 1.5100 | 1.4600 | 1.4700 | -2.000% | 631 | 6,424 | -99.320% |
| 2026-05-05 | 1.4700 | 1.5700 | 1.4700 | 1.5000 | -5.660% | 404 | 6,445 | -99.333% |
| 2026-05-04 | 1.6600 | 1.6900 | 1.5600 | 1.5900 | -5.357% | 588 | 6,205 | -99.371% |
| 2026-05-01 | 1.7100 | 1.7600 | 1.6800 | 1.6800 | -13.402% | 391 | 6,090 | -99.405% |
| 2026-04-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -4.433% | 33 | 6,090 | -99.485% |
| 2026-04-29 | 1.9500 | 2.0600 | 1.9200 | 2.0300 | +3.046% | 39 | 6,107 | -99.507% |
| 2026-04-28 | 2.0600 | 2.0600 | 1.9700 | 1.9700 | 0.000% | 37 | 6,124 | -99.492% |
| 2026-04-27 | 1.9900 | 2.0300 | 1.9700 | 1.9700 | +2.073% | 39 | 6,142 | -99.492% |
| 2026-04-24 | 1.9500 | 1.9500 | 1.8800 | 1.9300 | -3.015% | 79 | 6,106 | -99.482% |
| 2026-04-23 | 1.9800 | 1.9900 | 1.9200 | 1.9900 | +6.989% | 25 | 6,104 | -99.497% |
| 2026-04-22 | 1.9000 | 1.9700 | 1.8400 | 1.8600 | -16.592% | 1,963 | 5,820 | -99.462% |
| 2026-04-21 | 2.1600 | 2.2300 | 2.1000 | 2.2300 | +5.687% | 79 | 5,822 | -99.552% |
| 2026-04-20 | 2.2400 | 2.2400 | 2.1100 | 2.1100 | +3.941% | 256 | 5,892 | -99.526% |
| 2026-04-17 | 2.1000 | 2.2000 | 2.0000 | 2.0300 | -17.143% | 986 | 5,892 | -99.507% |
| 2026-04-16 | 2.4100 | 2.4500 | 2.4000 | 2.4500 | +2.510% | 60 | 6,401 | -99.592% |
| 2026-04-15 | 2.5200 | 2.5500 | 2.3900 | 2.3900 | -5.534% | 384 | 6,388 | -99.582% |
| 2026-04-14 | 2.4900 | 2.5300 | 2.3400 | 2.5300 | -4.167% | 266 | 6,336 | -99.605% |
| 2026-04-13 | 2.9500 | 2.9500 | 2.6200 | 2.6400 | -1.493% | 43 | 6,402 | -99.621% |
| 2026-04-10 | 2.8600 | 2.8600 | 2.6800 | 2.6800 | -7.586% | 451 | 6,441 | -99.627% |
| 2026-04-09 | 3.1500 | 3.1500 | 2.8500 | 2.9000 | -6.452% | 509 | 6,461 | -99.655% |
| 2026-04-08 | 3.1000 | 3.1500 | 2.9500 | 3.1000 | -14.365% | 150 | 6,586 | -99.677% |
| 2026-04-07 | 3.7500 | 3.7700 | 3.6200 | 3.6200 | +4.023% | 416 | 6,516 | -99.724% |
| 2026-04-06 | 3.6800 | 3.7000 | 3.4300 | 3.4800 | -15.328% | 1,196 | 6,510 | -99.713% |
| 2026-04-02 | 4.3800 | 4.3800 | 4.1000 | 4.1100 | +5.385% | 24 | 5,473 | -99.757% |
| 2026-04-01 | 3.8500 | 3.9500 | 3.8000 | 3.9000 | -2.500% | 409 | 5,473 | -99.744% |
| 2026-03-31 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -8.046% | 175 | 5,439 | -99.750% |
| 2026-03-30 | 4.1000 | 4.3900 | 4.1000 | 4.3500 | -3.548% | 61 | 5,429 | -99.770% |
| 2026-03-27 | 4.4300 | 4.6400 | 4.4300 | 4.5100 | +10.000% | 179 | 5,431 | -99.778% |
| 2026-03-26 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +12.022% | 73 | 5,421 | -99.756% |
| 2026-03-25 | 3.5500 | 3.6600 | 3.5000 | 3.6600 | -6.633% | 148 | 5,474 | -99.727% |
| 2026-03-24 | 3.8000 | 4.0000 | 3.8000 | 3.9200 | +5.946% | 233 | 5,462 | -99.745% |
| 2026-03-23 | 3.8000 | 3.8000 | 3.6000 | 3.7000 | -7.500% | 52 | 5,446 | -99.730% |
| 2026-03-20 | 3.9000 | 4.0500 | 3.8800 | 4.0000 | +2.828% | 167 | 5,410 | -99.750% |
| 2026-03-19 | 4.0000 | 4.0100 | 3.8900 | 3.8900 | +5.135% | 145 | 5,344 | -99.743% |
| 2026-03-18 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +15.625% | 156 | 5,249 | -99.730% |
| 2026-03-17 | 3.2600 | 3.3200 | 3.1900 | 3.2000 | -3.030% | 249 | 5,117 | -99.688% |
| 2026-03-16 | 3.5500 | 3.5500 | 3.2500 | 3.3000 | -13.613% | 711 | 5,100 | -99.697% |
| 2026-03-13 | 3.5500 | 3.9000 | 3.4300 | 3.8200 | -4.500% | 46 | 5,124 | -99.738% |
| 2026-03-12 | 3.9000 | 4.0700 | 3.9000 | 4.0000 | +3.896% | 36 | 5,108 | -99.750% |
| 2026-03-11 | 3.9100 | 4.0100 | 3.8500 | 3.8500 | -3.750% | 74 | 5,096 | -99.740% |
| 2026-03-10 | 4.0000 | 4.1000 | 3.7500 | 4.0000 | -3.614% | 598 | 5,088 | -99.750% |
| 2026-03-09 | 4.3000 | 4.3500 | 4.1400 | 4.1500 | -6.742% | 75 | 4,801 | -99.759% |
| 2026-03-06 | 4.2500 | 4.4600 | 4.1500 | 4.4500 | +17.105% | 260 | 4,904 | -99.775% |
| 2026-03-05 | 3.6000 | 3.9500 | 3.6000 | 3.8000 | +8.571% | 516 | 5,032 | -99.737% |
| 2026-03-04 | 3.5800 | 3.7500 | 3.4300 | 3.5000 | -19.540% | 367 | 4,771 | -99.714% |
| 2026-03-03 | 4.4000 | 4.5500 | 4.2300 | 4.3500 | +6.880% | 231 | 4,571 | -99.770% |
| 2026-03-02 | 4.1300 | 4.1400 | 3.9500 | 4.0700 | -12.284% | 181 | 4,372 | -99.754% |
| 2026-02-27 | 4.5500 | 4.7000 | 4.5500 | 4.6400 | +6.667% | 33 | 4,287 | -99.784% |
| 2026-02-26 | 4.2500 | 4.4600 | 4.2500 | 4.3500 | +6.098% | 152 | 4,286 | -99.770% |
| 2026-02-25 | 4.5200 | 4.5200 | 4.0800 | 4.1000 | -18.651% | 156 | 4,166 | -99.756% |
| 2026-02-24 | 5.3000 | 5.3000 | 4.9000 | 5.0400 | -0.198% | 74 | 4,166 | -99.802% |
| 2026-02-23 | 4.7300 | 5.1300 | 4.6900 | 5.0500 | +14.773% | 82 | 4,148 | -99.802% |
| 2026-02-20 | 4.4300 | 4.4300 | 4.3400 | 4.4000 | -2.222% | 16 | 4,145 | -99.773% |
| 2026-02-19 | 4.6400 | 4.6500 | 4.5000 | 4.5000 | -4.255% | 5 | 4,131 | -99.778% |
| 2026-02-18 | 4.4600 | 4.7000 | 4.3600 | 4.7000 | +7.062% | 41 | 4,128 | -99.787% |
| 2026-02-17 | 4.4500 | 4.6500 | 4.3500 | 4.3900 | +1.386% | 472 | 4,105 | -99.772% |
| 2026-02-13 | 4.7000 | 4.7000 | 4.1900 | 4.3300 | -13.573% | 528 | 3,906 | -99.769% |
| 2026-02-12 | 4.6100 | 5.0500 | 4.6100 | 5.0100 | +5.920% | 194 | 3,906 | -99.800% |
| 2026-02-11 | 4.6800 | 5.0400 | 4.6500 | 4.7300 | +6.772% | 358 | 3,902 | -99.789% |
| 2026-02-10 | 4.6500 | 4.7000 | 4.2800 | 4.4300 | +8.049% | 62 | 3,873 | -99.774% |
| 2026-02-09 | 4.4900 | 4.5000 | 4.1000 | 4.1000 | -3.302% | 1,282 | 3,853 | -99.756% |
| 2026-02-06 | 4.7500 | 5.0000 | 4.2400 | 4.2400 | -30.263% | 538 | 3,404 | -99.764% |
| 2026-02-05 | 4.3500 | 6.0800 | 4.1000 | 6.0800 | +60.000% | 962 | 3,208 | -99.836% |
| 2026-02-04 | 3.5000 | 4.0000 | 3.4000 | 3.8000 | +14.458% | 153 | 3,220 | -99.737% |
| 2026-02-03 | 3.1000 | 3.9000 | 3.1000 | 3.3200 | +8.497% | 119 | 3,242 | -99.699% |
| 2026-02-02 | 2.9300 | 3.0700 | 2.8900 | 3.0600 | +25.926% | 333 | 3,232 | -99.673% |
| 2026-01-30 | 2.4700 | 2.6000 | 2.4000 | 2.4300 | -0.410% | 518 | 3,074 | -99.588% |
| 2026-01-29 | 2.1000 | 2.4500 | 2.1000 | 2.4400 | +24.490% | 100 | 3,019 | -99.590% |
| 2026-01-28 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -2.488% | 2 | 3,014 | -99.490% |
| 2026-01-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 1 | 3,013 | -99.502% |
| 2026-01-26 | 1.9700 | 2.0400 | 1.9600 | 2.0000 | +4.712% | 256 | 3,013 | -99.500% |
| 2026-01-23 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | 0.000% | 395 | 2,818 | -99.476% |
| 2026-01-22 | 1.9400 | 1.9600 | 1.8800 | 1.9100 | +2.139% | 43 | 2,975 | -99.476% |
| 2026-01-21 | 1.9100 | 2.0300 | 1.8700 | 1.8700 | -5.556% | 20 | 2,955 | -99.465% |
| 2026-01-20 | 1.8500 | 1.9800 | 1.8200 | 1.9800 | +18.563% | 272 | 2,938 | -99.495% |
| 2026-01-16 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -0.595% | 20 | 2,776 | -99.401% |
| 2026-01-15 | 1.7400 | 1.7400 | 1.6500 | 1.6800 | +3.704% | 201 | 2,776 | -99.405% |
| 2026-01-14 | 1.6800 | 1.7400 | 1.6200 | 1.6200 | -8.475% | 30 | 2,706 | -99.383% |
| 2026-01-13 | 1.8200 | 1.8300 | 1.7700 | 1.7700 | -8.290% | 25 | 2,703 | -99.435% |
| 2026-01-12 | 2.0200 | 2.0200 | 1.9200 | 1.9300 | -6.763% | 84 | 2,697 | -99.482% |
| 2026-01-09 | 1.9900 | 2.0700 | 1.9900 | 2.0700 | +0.485% | 7 | 2,759 | -99.517% |
| 2026-01-08 | 2.1900 | 2.1900 | 2.0600 | 2.0600 | -2.370% | 70 | 2,759 | -99.515% |
| 2026-01-07 | 2.0500 | 2.1400 | 2.0500 | 2.1100 | +10.471% | 73 | 2,817 | -99.526% |
| 2026-01-05 | 2.0500 | 2.0700 | 1.9100 | 1.9100 | -13.182% | 62 | 2,749 | -99.476% |
| 2026-01-02 | 2.2000 | 2.2500 | 2.2000 | 2.2000 | -5.983% | 38 | 2,749 | -99.545% |
| 2025-12-31 | 2.2800 | 2.4000 | 2.2800 | 2.3400 | -0.426% | 68 | 2,707 | -99.573% |
| 2025-12-30 | 2.3500 | 2.3600 | 2.2900 | 2.3500 | -4.082% | 45 | 2,707 | -99.574% |
| 2025-12-29 | 2.4500 | 2.5000 | 2.4200 | 2.4500 | -3.162% | 130 | 2,726 | -99.592% |
| 2025-12-26 | 2.4600 | 2.5600 | 2.4600 | 2.5300 | -0.784% | 14 | 2,738 | -99.605% |
| 2025-12-24 | 2.5800 | 2.6000 | 2.5500 | 2.5500 | +1.594% | 21 | 2,732 | -99.608% |
| 2025-12-23 | 2.5600 | 2.5800 | 2.5000 | 2.5100 | +2.869% | 16 | 2,732 | -99.602% |
| 2025-12-22 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -9.630% | 3 | 2,742 | -99.590% |
| 2025-12-19 | 2.7000 | 2.7000 | 2.5900 | 2.7000 | -6.250% | 551 | 2,742 | -99.630% |
| 2025-12-18 | 2.6000 | 2.8800 | 2.5200 | 2.8800 | +2.857% | 68 | 2,247 | -99.653% |
| 2025-12-17 | 2.6800 | 2.8000 | 2.5100 | 2.8000 | +4.478% | 28 | 2,297 | -99.643% |
| 2025-12-16 | 2.7200 | 2.7200 | 2.6700 | 2.6800 | -4.286% | 35 | 2,304 | -99.627% |
| 2025-12-15 | 2.5600 | 2.8500 | 2.5600 | 2.8000 | +16.667% | 52 | 2,302 | -99.643% |
| 2025-12-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 2 | 2,287 | -99.583% |
| 2025-12-11 | 2.5200 | 2.5800 | 2.4100 | 2.4100 | +1.688% | 75 | 2,287 | -99.585% |
| 2025-12-10 | 2.3200 | 2.3700 | 2.3200 | 2.3700 | 0.000% | 2 | 2,226 | -99.578% |
| 2025-12-09 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | -8.846% | 52 | 2,225 | -99.578% |
| 2025-12-08 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -5.455% | 6 | 2,245 | -99.615% |
| 2025-12-05 | 2.6100 | 2.7500 | 2.6000 | 2.7500 | +8.268% | 75 | 2,245 | -99.636% |
| 2025-12-04 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.419% | 2 | 2,251 | -99.606% |
| 2025-12-03 | 2.5600 | 2.5600 | 2.4800 | 2.4800 | -6.767% | 93 | 2,253 | -99.597% |
| 2025-12-02 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -16.875% | 117 | 2,213 | -99.624% |
| 2025-12-01 | 2.9800 | 3.2600 | 2.9800 | 3.2000 | +18.519% | 90 | 2,159 | -99.688% |
| 2025-11-28 | 2.6200 | 2.7000 | 2.6000 | 2.7000 | -5.594% | 14 | 2,129 | -99.630% |
| 2025-11-26 | 2.8400 | 2.9100 | 2.8400 | 2.8600 | -10.345% | 86 | 2,063 | -99.650% |
| 2025-11-25 | 3.2000 | 3.2000 | 3.1500 | 3.1900 | +2.903% | 75 | 2,063 | -99.687% |
| 2025-11-24 | 3.1600 | 3.1900 | 3.0000 | 3.1000 | -12.676% | 98 | 2,055 | -99.677% |
| 2025-11-21 | 3.4600 | 3.6000 | 3.4500 | 3.5500 | +9.231% | 28 | 1,989 | -99.718% |
| 2025-11-20 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +4.167% | 102 | 1,976 | -99.692% |
| 2025-11-19 | 2.9900 | 3.1200 | 2.9900 | 3.1200 | +15.985% | 1,942 | 1,883 | -99.679% |
| 2025-11-18 | 2.7900 | 2.7900 | 2.6900 | 2.6900 | -4.610% | 112 | 221 | -99.628% |
| 2025-11-17 | 2.5700 | 2.8200 | 2.5600 | 2.8200 | 0.000% | 123 | 119 | -99.645% |