IBIT261016P00034000
IBIT Oct 16 2026 34.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)1Vol22,793OI
IBIT261016P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 22,793 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 22,801 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 22,940 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 519 | 23,254 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 23,341 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 5 | 23,345 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 206 | 23,510 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 109 | 23,571 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 23,611 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 8 | 23,611 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 127 | 23,605 | -66.667% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 23,605 | -80.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 786 | 23,414 | -80.000% |
| 2026-09-24 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 123 | 23,432 | -80.000% |
| 2026-09-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 120 | 23,476 | -80.000% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 455 | 23,094 | -75.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -50.000% | 211 | 23,200 | -75.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -33.333% | 1,349 | 23,706 | -87.500% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -25.000% | 52 | 23,704 | -91.667% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 656 | 23,722 | -93.750% |
| 2026-09-15 | 0.1500 | 0.2100 | 0.1500 | 0.1800 | +38.462% | 590 | 24,009 | -94.444% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 43 | 24,035 | -92.308% |
| 2026-09-11 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | -10.526% | 27 | 24,029 | -94.118% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | +11.765% | 4,224 | 22,051 | -94.737% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 293 | 22,143 | -94.118% |
| 2026-09-08 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +17.647% | 1,990 | 21,180 | -95.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 25 | 21,168 | -94.118% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 159 | 21,084 | -93.333% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 406 | 21,329 | -94.737% |
| 2026-09-01 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +38.889% | 196 | 21,332 | -96.000% |
| 2026-08-31 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | -14.286% | 233 | 21,318 | -94.444% |
| 2026-08-28 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | +5.000% | 1,101 | 21,585 | -95.238% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -13.043% | 198 | 21,580 | -95.000% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 0.000% | 2,285 | 22,467 | -95.652% |
| 2026-08-25 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | -17.857% | 368 | 22,495 | -95.652% |
| 2026-08-24 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | -9.677% | 3,153 | 21,265 | -96.429% |
| 2026-08-21 | 0.3200 | 0.4000 | 0.3000 | 0.3100 | -29.545% | 708 | 21,171 | -96.774% |
| 2026-08-20 | 0.4100 | 0.5500 | 0.4100 | 0.4400 | -35.294% | 1,650 | 21,916 | -97.727% |
| 2026-08-19 | 0.9900 | 1.0400 | 0.6700 | 0.6800 | -35.238% | 1,844 | 21,620 | -98.529% |
| 2026-08-18 | 1.1100 | 1.1300 | 1.0300 | 1.0500 | -7.080% | 536 | 21,508 | -99.048% |
| 2026-08-17 | 1.1400 | 1.2000 | 1.0900 | 1.1300 | -15.038% | 283 | 21,374 | -99.115% |
| 2026-08-14 | 1.4000 | 1.4100 | 1.3000 | 1.3300 | +3.101% | 469 | 21,053 | -99.248% |
| 2026-08-13 | 1.2700 | 1.3700 | 1.2200 | 1.2900 | -2.273% | 1,279 | 20,038 | -99.225% |
| 2026-08-12 | 1.3400 | 1.3400 | 1.2700 | 1.3200 | -1.493% | 4,602 | 19,108 | -99.242% |
| 2026-08-11 | 1.2700 | 1.3800 | 1.2700 | 1.3400 | +2.290% | 293 | 18,899 | -99.254% |
| 2026-08-10 | 1.2000 | 1.3400 | 1.1600 | 1.3100 | +13.913% | 1,242 | 18,173 | -99.237% |
| 2026-08-07 | 1.1500 | 1.2300 | 1.1300 | 1.1500 | -9.449% | 498 | 18,121 | -99.130% |
| 2026-08-06 | 1.2900 | 1.2900 | 1.2100 | 1.2700 | +4.098% | 527 | 17,626 | -99.213% |
| 2026-08-05 | 1.2900 | 1.3200 | 1.1900 | 1.2200 | -10.294% | 400 | 17,582 | -99.180% |
| 2026-08-04 | 1.4000 | 1.4300 | 1.3500 | 1.3600 | -4.895% | 207 | 17,423 | -99.265% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.4100 | 1.4300 | -11.180% | 197 | 17,300 | -99.301% |
| 2026-07-31 | 1.5400 | 1.8000 | 1.5400 | 1.6100 | +18.382% | 188 | 17,412 | -99.379% |
| 2026-07-30 | 1.4400 | 1.4700 | 1.3600 | 1.3600 | -10.526% | 2,772 | 14,799 | -99.265% |
| 2026-07-29 | 1.5700 | 1.6600 | 1.4900 | 1.5200 | -5.000% | 198 | 14,892 | -99.342% |
| 2026-07-28 | 1.7800 | 1.8300 | 1.5500 | 1.6000 | +14.286% | 158 | 14,916 | -99.375% |
| 2026-07-27 | 1.4400 | 1.5100 | 1.3300 | 1.4000 | -12.500% | 370 | 14,819 | -99.286% |
| 2026-07-24 | 1.6000 | 1.7100 | 1.6000 | 1.6000 | +2.564% | 73 | 14,759 | -99.375% |
| 2026-07-23 | 1.6200 | 1.6200 | 1.5400 | 1.5600 | +10.638% | 281 | 14,677 | -99.359% |
| 2026-07-22 | 1.4400 | 1.4500 | 1.4100 | 1.4100 | +2.920% | 1,212 | 13,476 | -99.291% |
| 2026-07-21 | 1.4000 | 1.4100 | 1.3300 | 1.3700 | -11.039% | 190 | 13,349 | -99.270% |
| 2026-07-20 | 1.6300 | 1.6700 | 1.4300 | 1.5400 | -10.465% | 130 | 13,377 | -99.351% |
| 2026-07-17 | 1.9800 | 2.0400 | 1.7100 | 1.7200 | +3.614% | 220 | 13,298 | -99.419% |
| 2026-07-16 | 1.7200 | 1.7200 | 1.5900 | 1.6600 | +4.403% | 191 | 13,184 | -99.398% |
| 2026-07-15 | 1.6600 | 1.6600 | 1.5700 | 1.5900 | -5.917% | 69 | 13,145 | -99.371% |
| 2026-07-14 | 1.8600 | 1.8800 | 1.6800 | 1.6900 | -25.551% | 67 | 13,137 | -99.408% |
| 2026-07-13 | 2.1300 | 2.2800 | 2.1200 | 2.2700 | +17.617% | 41 | 13,143 | -99.559% |
| 2026-07-10 | 1.8900 | 1.9300 | 1.8300 | 1.9300 | -5.392% | 38 | 13,165 | -99.482% |
| 2026-07-09 | 2.2900 | 2.2900 | 2.0400 | 2.0400 | -15.000% | 165 | 13,198 | -99.510% |
| 2026-07-08 | 2.4200 | 2.5200 | 2.3700 | 2.4000 | +16.505% | 42 | 13,211 | -99.583% |
| 2026-07-07 | 2.2600 | 2.2900 | 2.0000 | 2.0600 | -3.738% | 52 | 13,209 | -99.515% |
| 2026-07-06 | 2.5500 | 2.5500 | 2.0800 | 2.1400 | -18.008% | 98 | 13,203 | -99.533% |
| 2026-07-02 | 2.5100 | 2.6500 | 2.5100 | 2.6100 | -11.224% | 165 | 13,312 | -99.617% |
| 2026-07-01 | 2.9800 | 3.0600 | 2.9400 | 2.9400 | -10.909% | 44 | 13,413 | -99.660% |
| 2026-06-30 | 3.4200 | 3.5300 | 3.2500 | 3.3000 | +15.385% | 219 | 13,422 | -99.697% |
| 2026-06-29 | 3.0900 | 3.3200 | 2.8600 | 2.8600 | -10.625% | 99 | 13,358 | -99.650% |
| 2026-06-26 | 3.5000 | 3.5000 | 3.0500 | 3.2000 | -6.433% | 78 | 13,360 | -99.688% |
| 2026-06-25 | 2.9200 | 3.8100 | 2.9200 | 3.4200 | +5.231% | 509 | 13,843 | -99.708% |
| 2026-06-24 | 2.8500 | 3.4000 | 2.7900 | 3.2500 | +27.451% | 6,585 | 8,490 | -99.692% |
| 2026-06-23 | 2.6100 | 2.6600 | 2.4400 | 2.5500 | +18.056% | 468 | 8,334 | -99.608% |
| 2026-06-22 | 2.1500 | 2.1800 | 1.9900 | 2.1600 | -18.797% | 637 | 8,181 | -99.537% |
| 2026-06-18 | 2.3000 | 2.7400 | 2.2600 | 2.6600 | +37.113% | 703 | 8,093 | -99.624% |
| 2026-06-17 | 2.0100 | 2.1200 | 1.9200 | 1.9400 | -0.513% | 239 | 8,103 | -99.485% |
| 2026-06-16 | 1.9200 | 2.0000 | 1.8900 | 1.9500 | +4.839% | 332 | 8,104 | -99.487% |
| 2026-06-15 | 1.9300 | 1.9500 | 1.8100 | 1.8600 | -25.896% | 270 | 8,027 | -99.462% |
| 2026-06-12 | 2.5000 | 2.5500 | 2.4000 | 2.5100 | -3.462% | 1,257 | 7,598 | -99.602% |
| 2026-06-11 | 2.9300 | 3.0400 | 2.6000 | 2.6000 | -18.750% | 274 | 7,428 | -99.615% |
| 2026-06-10 | 3.1800 | 3.2000 | 3.0400 | 3.2000 | +1.587% | 229 | 9,167 | -99.688% |
| 2026-06-09 | 3.0000 | 3.4100 | 3.0000 | 3.1500 | +12.100% | 3,243 | 9,141 | -99.683% |
| 2026-06-08 | 2.9200 | 2.9200 | 2.6800 | 2.8100 | -27.013% | 4,574 | 6,472 | -99.644% |
| 2026-06-05 | 3.1800 | 4.0500 | 3.1800 | 3.8500 | +31.399% | 330 | 6,443 | -99.740% |
| 2026-06-04 | 2.9000 | 2.9600 | 2.7500 | 2.9300 | +14.453% | 132 | 6,420 | -99.659% |
| 2026-06-03 | 2.2700 | 2.5600 | 2.2200 | 2.5600 | +12.281% | 29 | 6,408 | -99.609% |
| 2026-06-02 | 1.9100 | 2.2800 | 1.9100 | 2.2800 | +47.097% | 111 | 6,405 | -99.561% |
| 2026-06-01 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | +14.815% | 12 | 6,395 | -99.355% |
| 2026-05-29 | 1.4200 | 1.4200 | 1.3200 | 1.3500 | -8.163% | 323 | 6,219 | -99.259% |
| 2026-05-28 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +8.889% | 11 | 6,220 | -99.320% |
| 2026-05-27 | 1.4000 | 1.4100 | 1.3400 | 1.3500 | +7.143% | 26 | 6,208 | -99.259% |
| 2026-05-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 1 | 6,208 | -99.206% |
| 2026-05-22 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +1.587% | 16 | 6,196 | -99.219% |
| 2026-05-21 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -13.103% | 3 | 6,194 | -99.206% |
| 2026-05-19 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -2.027% | 14 | 6,194 | -99.310% |
| 2026-05-18 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +12.977% | 24 | 6,181 | -99.324% |
| 2026-05-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 4 | 6,178 | -99.237% |
| 2026-05-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 10 | 6,173 | -99.237% |
| 2026-05-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 3 | 6,170 | -99.206% |
| 2026-05-11 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -7.519% | 102 | 6,102 | -99.187% |
| 2026-05-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 1 | 6,101 | -99.248% |
| 2026-05-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 1 | 6,101 | -99.270% |
| 2026-05-06 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +0.752% | 6 | 6,100 | -99.254% |
| 2026-05-05 | 1.3400 | 1.3800 | 1.3300 | 1.3300 | -11.333% | 25 | 6,084 | -99.248% |
| 2026-05-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 1 | 6,084 | -99.333% |
| 2026-04-29 | 1.7900 | 1.8100 | 1.7900 | 1.8000 | +1.124% | 25 | 6,096 | -99.444% |
| 2026-04-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 3 | 6,093 | -99.438% |
| 2026-04-27 | 1.6800 | 1.7600 | 1.6800 | 1.7500 | +1.744% | 8 | 6,090 | -99.429% |
| 2026-04-24 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -10.417% | 24 | 6,066 | -99.419% |
| 2026-04-20 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | +5.495% | 4 | 6,064 | -99.479% |
| 2026-04-17 | 1.9300 | 1.9300 | 1.8100 | 1.8200 | -12.919% | 19 | 6,064 | -99.451% |
| 2026-04-16 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -15.385% | 4 | 6,046 | -99.522% |
| 2026-04-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -8.856% | 1 | 6,042 | -99.595% |
| 2026-04-09 | 2.7800 | 2.7800 | 2.7100 | 2.7100 | -0.733% | 6 | 6,041 | -99.631% |
| 2026-04-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -16.514% | 2 | 6,035 | -99.634% |
| 2026-04-07 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.830% | 5 | 6,035 | -99.694% |
| 2026-04-06 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -14.054% | 20 | 6,040 | -99.686% |
| 2026-04-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.017% | 20 | 6,021 | -99.730% |
| 2026-04-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -9.351% | 10 | 0 | -99.713% |
| 2026-03-30 | 3.7600 | 3.8500 | 3.7600 | 3.8500 | 0.000% | 6,011 | 0 | -99.740% |