Dark

IBIT20261016P34
IBIT Oct 16 2026 34.00 Put (IBIT261016P00034000)
option OPRA

EOD

Aug 20, 2026

0.4400-35.294%(-0.2400)1,650

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4100	0.5500	0.4100	0.4400	-35.294%	1,650	21,171	0.000%
2026-08-19	0.9900	1.0400	0.6700	0.6800	-35.238%	1,844	21,916	-35.294%
2026-08-18	1.1100	1.1300	1.0300	1.0500	-7.080%	536	21,620	-58.095%
2026-08-17	1.1400	1.2000	1.0900	1.1300	-15.038%	283	21,508	-61.062%
2026-08-14	1.4000	1.4100	1.3000	1.3300	+3.101%	469	21,374	-66.917%
2026-08-13	1.2700	1.3700	1.2200	1.2900	-2.273%	1,279	21,053	-65.891%
2026-08-12	1.3400	1.3400	1.2700	1.3200	-1.493%	4,602	20,038	-66.667%
2026-08-11	1.2700	1.3800	1.2700	1.3400	+2.290%	293	19,108	-67.164%
2026-08-10	1.2000	1.3400	1.1600	1.3100	+13.913%	1,242	18,899	-66.412%
2026-08-07	1.1500	1.2300	1.1300	1.1500	-9.449%	498	18,173	-61.739%
2026-08-06	1.2900	1.2900	1.2100	1.2700	+4.098%	527	18,121	-65.354%
2026-08-05	1.2900	1.3200	1.1900	1.2200	-10.294%	400	17,626	-63.934%
2026-08-04	1.4000	1.4300	1.3500	1.3600	-4.895%	207	17,582	-67.647%
2026-08-03	1.6500	1.6500	1.4100	1.4300	-11.180%	197	17,423	-69.231%
2026-07-31	1.5400	1.8000	1.5400	1.6100	+18.382%	188	17,300	-72.671%
2026-07-30	1.4400	1.4700	1.3600	1.3600	-10.526%	2,772	17,412	-67.647%
2026-07-29	1.5700	1.6600	1.4900	1.5200	-5.000%	198	14,799	-71.053%
2026-07-28	1.7800	1.8300	1.5500	1.6000	+14.286%	158	14,892	-72.500%
2026-07-27	1.4400	1.5100	1.3300	1.4000	-12.500%	370	14,916	-68.571%
2026-07-24	1.6000	1.7100	1.6000	1.6000	+2.564%	73	14,819	-72.500%
2026-07-23	1.6200	1.6200	1.5400	1.5600	+10.638%	281	14,759	-71.795%
2026-07-22	1.4400	1.4500	1.4100	1.4100	+2.920%	1,212	14,677	-68.794%
2026-07-21	1.4000	1.4100	1.3300	1.3700	-11.039%	190	13,476	-67.883%
2026-07-20	1.6300	1.6700	1.4300	1.5400	-10.465%	130	13,349	-71.429%
2026-07-17	1.9800	2.0400	1.7100	1.7200	+3.614%	220	13,377	-74.419%
2026-07-16	1.7200	1.7200	1.5900	1.6600	+4.403%	191	13,298	-73.494%
2026-07-15	1.6600	1.6600	1.5700	1.5900	-5.917%	69	13,184	-72.327%
2026-07-14	1.8600	1.8800	1.6800	1.6900	-25.551%	67	13,145	-73.964%
2026-07-13	2.1300	2.2800	2.1200	2.2700	+17.617%	41	13,137	-80.617%
2026-07-10	1.8900	1.9300	1.8300	1.9300	-5.392%	38	13,143	-77.202%
2026-07-09	2.2900	2.2900	2.0400	2.0400	-15.000%	165	13,165	-78.431%
2026-07-08	2.4200	2.5200	2.3700	2.4000	+16.505%	42	13,198	-81.667%
2026-07-07	2.2600	2.2900	2.0000	2.0600	-3.738%	52	13,211	-78.641%
2026-07-06	2.5500	2.5500	2.0800	2.1400	-18.008%	98	13,209	-79.439%
2026-07-02	2.5100	2.6500	2.5100	2.6100	-11.224%	165	13,312	-83.142%
2026-07-01	2.9800	3.0600	2.9400	2.9400	-10.909%	44	13,312	-85.034%
2026-06-30	3.4200	3.5300	3.2500	3.3000	+15.385%	219	13,413	-86.667%
2026-06-29	3.0900	3.3200	2.8600	2.8600	-10.625%	99	13,422	-84.615%
2026-06-26	3.5000	3.5000	3.0500	3.2000	-6.433%	78	13,358	-86.250%
2026-06-25	2.9200	3.8100	2.9200	3.4200	+5.231%	509	13,360	-87.135%
2026-06-24	2.8500	3.4000	2.7900	3.2500	+27.451%	6,585	13,843	-86.462%
2026-06-23	2.6100	2.6600	2.4400	2.5500	+18.056%	468	8,490	-82.745%
2026-06-22	2.1500	2.1800	1.9900	2.1600	-18.797%	637	8,334	-79.630%
2026-06-18	2.3000	2.7400	2.2600	2.6600	+37.113%	703	8,103	-83.459%
2026-06-17	2.0100	2.1200	1.9200	1.9400	-0.513%	239	8,103	-77.320%
2026-06-16	1.9200	2.0000	1.8900	1.9500	+4.839%	332	8,103	-77.436%
2026-06-15	1.9300	1.9500	1.8100	1.8600	-25.896%	270	8,104	-76.344%
2026-06-12	2.5000	2.5500	2.4000	2.5100	-3.462%	1,257	8,027	-82.470%
2026-06-11	2.9300	3.0400	2.6000	2.6000	-18.750%	274	7,598	-83.077%
2026-06-10	3.1800	3.2000	3.0400	3.2000	+1.587%	229	7,428	-86.250%
2026-06-09	3.0000	3.4100	3.0000	3.1500	+12.100%	3,243	9,167	-86.032%
2026-06-08	2.9200	2.9200	2.6800	2.8100	-27.013%	4,574	9,141	-84.342%
2026-06-05	3.1800	4.0500	3.1800	3.8500	+31.399%	330	6,472	-88.571%
2026-06-04	2.9000	2.9600	2.7500	2.9300	+14.453%	132	6,443	-84.983%
2026-06-03	2.2700	2.5600	2.2200	2.5600	+12.281%	29	6,420	-82.813%
2026-06-02	1.9100	2.2800	1.9100	2.2800	+47.097%	111	6,408	-80.702%
2026-06-01	1.5600	1.5600	1.5500	1.5500	+14.815%	12	6,405	-71.613%
2026-05-29	1.4200	1.4200	1.3200	1.3500	-8.163%	323	6,395	-67.407%
2026-05-28	1.5000	1.5000	1.4700	1.4700	+8.889%	11	6,219	-70.068%
2026-05-27	1.4000	1.4100	1.3400	1.3500	+7.143%	26	6,220	-67.407%
2026-05-26	1.2600	1.2600	1.2600	1.2600	-1.563%	1	6,208	-65.079%
2026-05-22	1.2700	1.2800	1.2700	1.2800	+1.587%	16	6,208	-65.625%
2026-05-21	1.2800	1.2800	1.2600	1.2600	-13.103%	3	6,196	-65.079%
2026-05-19	1.4600	1.4600	1.4500	1.4500	-2.027%	14	6,196	-69.655%
2026-05-18	1.4500	1.4800	1.4500	1.4800	+12.977%	24	6,194	-70.270%
2026-05-15	1.3100	1.3100	1.3100	1.3100	0.000%	4	6,194	-66.412%
2026-05-13	1.3100	1.3100	1.3100	1.3100	+3.968%	10	6,178	-66.412%
2026-05-12	1.2600	1.2600	1.2600	1.2600	+2.439%	3	6,173	-65.079%
2026-05-11	1.2800	1.2800	1.2300	1.2300	-7.519%	102	6,173	-64.228%
2026-05-08	1.3300	1.3300	1.3300	1.3300	-2.920%	1	6,102	-66.917%
2026-05-07	1.3700	1.3700	1.3700	1.3700	+2.239%	1	6,101	-67.883%
2026-05-06	1.3300	1.3400	1.3300	1.3400	+0.752%	6	6,101	-67.164%
2026-05-05	1.3400	1.3800	1.3300	1.3300	-11.333%	25	6,100	-66.917%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-16.667%	1	6,084	-70.667%
2026-04-29	1.7900	1.8100	1.7900	1.8000	+1.124%	25	6,084	-75.556%
2026-04-28	1.7800	1.7800	1.7800	1.7800	+1.714%	3	6,096	-75.281%
2026-04-27	1.6800	1.7600	1.6800	1.7500	+1.744%	8	6,093	-74.857%
2026-04-24	1.7500	1.7500	1.7200	1.7200	-10.417%	24	6,090	-74.419%
2026-04-20	2.0000	2.0000	1.9200	1.9200	+5.495%	4	6,066	-77.083%
2026-04-17	1.9300	1.9300	1.8100	1.8200	-12.919%	19	6,064	-75.824%
2026-04-16	2.1400	2.1400	2.0900	2.0900	-15.385%	4	6,046	-78.947%
2026-04-10	2.4700	2.4700	2.4700	2.4700	-8.856%	1	6,042	-82.186%
2026-04-09	2.7800	2.7800	2.7100	2.7100	-0.733%	6	6,041	-83.764%
2026-04-08	2.7300	2.7300	2.7300	2.7300	-16.514%	2	6,035	-83.883%
2026-04-07	3.2700	3.2700	3.2700	3.2700	+2.830%	5	6,035	-86.544%
2026-04-06	3.2000	3.2000	3.1800	3.1800	-14.054%	20	6,040	-86.164%
2026-04-02	3.7000	3.7000	3.7000	3.7000	+6.017%	20	6,021	-88.108%
2026-04-01	3.4900	3.4900	3.4900	3.4900	-9.351%	10	0	-87.393%
2026-03-30	3.7600	3.8500	3.7600	3.8500	0.000%	6,011	0	-88.571%

.dark-mode .Npg8lh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Npg8lh{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016P34IBIT Oct 16 2026 34.00 Put (IBIT261016P00034000)option OPRA

IBIT20261016P34
IBIT Oct 16 2026 34.00 Put (IBIT261016P00034000)
option OPRA