Dark

IBIT20261016P28
IBIT Oct 16 2026 28.00 Put (IBIT261016P00028000)
option OPRA

EOD

Aug 20, 2026

0.1400-33.333%(-0.0700)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2200	0.2200	0.1400	0.1400	-33.333%	315	8,658	0.000%
2026-08-19	0.2400	0.2500	0.1800	0.2100	-19.231%	2,338	8,973	-33.333%
2026-08-18	0.2800	0.2800	0.2600	0.2600	-7.143%	157	8,478	-46.154%
2026-08-17	0.2700	0.2900	0.2500	0.2800	-6.667%	286	8,364	-50.000%
2026-08-14	0.3000	0.3100	0.2900	0.3000	+3.448%	334	8,243	-53.333%
2026-08-13	0.2900	0.3200	0.2800	0.2900	0.000%	25	7,998	-51.724%
2026-08-12	0.3200	0.3200	0.2900	0.2900	-12.121%	603	8,028	-51.724%
2026-08-11	0.3300	0.3400	0.3200	0.3300	-2.941%	677	8,404	-57.576%
2026-08-10	0.3000	0.3600	0.2900	0.3400	+13.333%	941	7,853	-58.824%
2026-08-07	0.3100	0.3200	0.3000	0.3000	-6.250%	55	7,146	-53.333%
2026-08-06	0.3500	0.3500	0.3100	0.3200	0.000%	13	7,125	-56.250%
2026-08-05	0.3500	0.3600	0.3200	0.3200	-11.111%	549	7,116	-56.250%
2026-08-04	0.3800	0.3900	0.3500	0.3600	-12.195%	141	7,448	-61.111%
2026-08-03	0.4600	0.4600	0.3900	0.4100	-10.870%	75	7,439	-65.854%
2026-07-31	0.4600	0.5100	0.4600	0.4600	+12.195%	72	7,413	-69.565%
2026-07-30	0.4600	0.4600	0.4100	0.4100	-18.000%	127	7,348	-65.854%
2026-07-29	0.4600	0.5100	0.4600	0.5000	+4.167%	14	7,359	-72.000%
2026-07-28	0.4900	0.5300	0.4500	0.4800	+11.628%	113	7,402	-70.833%
2026-07-27	0.4300	0.4500	0.4300	0.4300	-12.245%	66	7,431	-67.442%
2026-07-24	0.5200	0.5200	0.4800	0.4900	0.000%	433	7,376	-71.429%
2026-07-23	0.4900	0.4900	0.4700	0.4900	+4.255%	236	7,043	-71.429%
2026-07-22	0.4700	0.4700	0.4700	0.4700	+9.302%	2	6,843	-70.213%
2026-07-21	0.4500	0.4600	0.4300	0.4300	-12.245%	130	6,842	-67.442%
2026-07-20	0.5500	0.5500	0.4700	0.4900	-10.909%	56	6,823	-71.429%
2026-07-17	0.6300	0.6300	0.5500	0.5500	+1.852%	140	6,777	-74.545%
2026-07-16	0.5100	0.5500	0.5100	0.5400	+5.882%	1,058	6,841	-74.074%
2026-07-15	0.5200	0.5300	0.5100	0.5100	-7.273%	34	5,884	-72.549%
2026-07-14	0.6100	0.6500	0.5500	0.5500	-26.667%	398	5,974	-74.545%
2026-07-13	0.7100	0.7500	0.6700	0.7500	+19.048%	161	5,859	-81.333%
2026-07-10	0.6600	0.6600	0.6300	0.6300	-12.500%	11	5,835	-77.778%
2026-07-09	0.7300	0.7400	0.7200	0.7200	-12.195%	54	5,834	-80.556%
2026-07-08	0.7800	0.8900	0.7800	0.8200	+18.841%	245	5,885	-82.927%
2026-07-07	0.7200	0.7800	0.6500	0.6900	0.000%	127	6,196	-79.710%
2026-07-06	0.8800	0.8900	0.6900	0.6900	-24.176%	1,367	6,198	-79.710%
2026-07-02	1.0000	1.0000	0.8400	0.9100	-13.333%	195	5,291	-84.615%
2026-07-01	1.0900	1.0900	1.0000	1.0500	-9.483%	7,016	5,291	-86.667%
2026-06-30	1.2300	1.2700	1.1600	1.1600	+16.000%	57	7,032	-87.931%
2026-06-29	1.1600	1.2500	1.0000	1.0000	-17.355%	222	7,035	-86.000%
2026-06-26	1.3800	1.3800	1.1600	1.2100	-10.370%	279	6,871	-88.430%
2026-06-25	1.2400	1.5500	1.2400	1.3500	+7.143%	57	6,649	-89.630%
2026-06-24	1.0000	1.3700	0.9900	1.2600	+31.250%	340	6,649	-88.889%
2026-06-23	0.9500	0.9600	0.9200	0.9600	+18.519%	28	6,700	-85.417%
2026-06-22	0.8000	0.8100	0.7800	0.8100	-19.802%	32	6,672	-82.716%
2026-06-18	0.9900	1.0200	0.9900	1.0100	+18.824%	161	6,666	-86.139%
2026-06-17	0.7400	0.8500	0.7300	0.8500	+21.429%	15	6,666	-83.529%
2026-06-16	0.6900	0.7200	0.6800	0.7000	+1.449%	37	6,666	-80.000%
2026-06-15	0.7200	0.7300	0.6700	0.6900	-27.368%	356	6,682	-79.710%
2026-06-12	1.0200	1.0200	0.9200	0.9500	-3.061%	5,570	6,639	-85.263%
2026-06-11	1.1800	1.2100	0.9800	0.9800	-24.615%	1,161	1,556	-85.714%
2026-06-10	1.3000	1.3000	1.2400	1.3000	0.000%	27	627	-89.231%
2026-06-09	1.2100	1.3600	1.2100	1.3000	+16.071%	143	641	-89.231%
2026-06-08	1.2400	1.2400	1.0900	1.1200	-32.530%	383	705	-87.500%
2026-06-05	1.2500	1.7400	1.2500	1.6600	+43.103%	242	411	-91.566%
2026-06-04	1.2000	1.2000	1.1400	1.1600	+11.538%	110	403	-87.931%
2026-06-03	0.9600	1.0400	0.8900	1.0400	+18.182%	30	385	-86.538%
2026-06-02	0.7300	0.9000	0.7300	0.8800	+35.385%	162	410	-84.091%
2026-06-01	0.6400	0.6500	0.6100	0.6500	+14.035%	70	429	-78.462%
2026-05-29	0.5900	0.5900	0.5700	0.5700	-9.524%	5	392	-75.439%
2026-05-28	0.6500	0.6500	0.6300	0.6300	+5.000%	83	392	-77.778%
2026-05-27	0.5800	0.6000	0.5800	0.6000	+3.448%	23	363	-76.667%
2026-05-26	0.5400	0.5800	0.5400	0.5800	-3.333%	27	353	-75.862%
2026-05-22	0.5900	0.6100	0.5900	0.6000	-4.762%	156	331	-76.667%
2026-05-21	0.6500	0.6500	0.5900	0.6300	+1.613%	164	180	-77.778%
2026-05-20	0.6600	0.6600	0.6200	0.6200	-11.429%	73	180	-77.419%
2026-05-18	0.7100	0.7100	0.7000	0.7000	+12.903%	16	67	-80.000%
2026-05-15	0.6500	0.6500	0.6200	0.6200	+6.897%	22	67	-77.419%
2026-05-14	0.5700	0.5800	0.5700	0.5800	-7.937%	12	35	-75.862%
2026-05-11	0.6300	0.6300	0.6300	0.6300	-5.970%	1	34	-77.778%
2026-05-08	0.6700	0.6700	0.6700	0.6700	0.000%	2	33	-79.104%
2026-05-07	0.7000	0.7000	0.6700	0.6700	+3.077%	12	31	-79.104%
2026-05-06	0.6800	0.6800	0.6500	0.6500	-21.687%	6	24	-78.462%
2026-04-30	0.8100	0.8500	0.8100	0.8300	-5.682%	31	21	-83.133%
2026-04-29	0.8300	0.8800	0.8300	0.8800	0.000%	11	18	-84.091%
2026-04-28	0.8800	0.9100	0.8600	0.8800	+2.326%	70	12	-84.091%
2026-04-27	0.8500	0.8900	0.8300	0.8600	-36.296%	62	5	-83.721%
2026-04-08	1.4200	1.4200	1.3500	1.3500	-34.146%	3	3	-89.630%
2026-03-30	2.1200	2.1200	2.0500	2.0500	0.000%	2	0	-93.171%

.dark-mode .rDsfgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDsfgJ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016P28IBIT Oct 16 2026 28.00 Put (IBIT261016P00028000)option OPRA

IBIT20261016P28
IBIT Oct 16 2026 28.00 Put (IBIT261016P00028000)
option OPRA