IBIT261016P00028000
IBIT Oct 16 2026 28.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)3Vol8,058OI
IBIT261016P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 8,058 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 164 | 8,076 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 8,077 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 8,077 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 5 | 8,076 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 33 | 8,045 | -66.667% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 135 | 8,008 | -50.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,009 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 8,148 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 93 | 8,057 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 15 | 8,063 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 7 | 8,061 | -66.667% |
| 2026-09-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 12 | 8,070 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 693 | 8,692 | 0.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 113 | 8,616 | -66.667% |
| 2026-09-17 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 90 | 8,648 | -75.000% |
| 2026-09-16 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 43 | 8,662 | -87.500% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 376 | 8,708 | -85.714% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 38 | 8,708 | -85.714% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 658 | 8,294 | -87.500% |
| 2026-09-10 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 412 | 8,408 | -88.889% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 4 | 8,408 | -88.889% |
| 2026-09-08 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 47 | 8,408 | -90.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 15 | 8,423 | -88.889% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 136 | 8,401 | -87.500% |
| 2026-09-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 5 | 8,399 | -90.000% |
| 2026-09-01 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 106 | 8,420 | -90.000% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 8,421 | -88.889% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 2 | 8,420 | -88.889% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 308 | 8,425 | -88.889% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 8,425 | -90.909% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 456 | 8,581 | -90.909% |
| 2026-08-24 | 0.1100 | 0.1200 | 0.0700 | 0.1200 | -14.286% | 41 | 8,594 | -91.667% |
| 2026-08-21 | 0.1400 | 0.1800 | 0.1200 | 0.1400 | 0.000% | 100 | 8,658 | -92.857% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -33.333% | 315 | 8,973 | -92.857% |
| 2026-08-19 | 0.2400 | 0.2500 | 0.1800 | 0.2100 | -19.231% | 2,338 | 8,478 | -95.238% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 157 | 8,364 | -96.154% |
| 2026-08-17 | 0.2700 | 0.2900 | 0.2500 | 0.2800 | -6.667% | 286 | 8,243 | -96.429% |
| 2026-08-14 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 334 | 7,998 | -96.667% |
| 2026-08-13 | 0.2900 | 0.3200 | 0.2800 | 0.2900 | 0.000% | 25 | 8,028 | -96.552% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -12.121% | 603 | 8,404 | -96.552% |
| 2026-08-11 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | -2.941% | 677 | 7,853 | -96.970% |
| 2026-08-10 | 0.3000 | 0.3600 | 0.2900 | 0.3400 | +13.333% | 941 | 7,146 | -97.059% |
| 2026-08-07 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 55 | 7,125 | -96.667% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0.000% | 13 | 7,116 | -96.875% |
| 2026-08-05 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | -11.111% | 549 | 7,448 | -96.875% |
| 2026-08-04 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | -12.195% | 141 | 7,439 | -97.222% |
| 2026-08-03 | 0.4600 | 0.4600 | 0.3900 | 0.4100 | -10.870% | 75 | 7,413 | -97.561% |
| 2026-07-31 | 0.4600 | 0.5100 | 0.4600 | 0.4600 | +12.195% | 72 | 7,348 | -97.826% |
| 2026-07-30 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -18.000% | 127 | 7,359 | -97.561% |
| 2026-07-29 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | +4.167% | 14 | 7,402 | -98.000% |
| 2026-07-28 | 0.4900 | 0.5300 | 0.4500 | 0.4800 | +11.628% | 113 | 7,431 | -97.917% |
| 2026-07-27 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | -12.245% | 66 | 7,376 | -97.674% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 0.000% | 433 | 7,043 | -97.959% |
| 2026-07-23 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | +4.255% | 236 | 6,843 | -97.959% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 2 | 6,842 | -97.872% |
| 2026-07-21 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -12.245% | 130 | 6,823 | -97.674% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.4700 | 0.4900 | -10.909% | 56 | 6,777 | -97.959% |
| 2026-07-17 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | +1.852% | 140 | 6,841 | -98.182% |
| 2026-07-16 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | +5.882% | 1,058 | 5,884 | -98.148% |
| 2026-07-15 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | -7.273% | 34 | 5,974 | -98.039% |
| 2026-07-14 | 0.6100 | 0.6500 | 0.5500 | 0.5500 | -26.667% | 398 | 5,859 | -98.182% |
| 2026-07-13 | 0.7100 | 0.7500 | 0.6700 | 0.7500 | +19.048% | 161 | 5,835 | -98.667% |
| 2026-07-10 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -12.500% | 11 | 5,834 | -98.413% |
| 2026-07-09 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | -12.195% | 54 | 5,885 | -98.611% |
| 2026-07-08 | 0.7800 | 0.8900 | 0.7800 | 0.8200 | +18.841% | 245 | 6,196 | -98.780% |
| 2026-07-07 | 0.7200 | 0.7800 | 0.6500 | 0.6900 | 0.000% | 127 | 6,198 | -98.551% |
| 2026-07-06 | 0.8800 | 0.8900 | 0.6900 | 0.6900 | -24.176% | 1,367 | 5,336 | -98.551% |
| 2026-07-02 | 1.0000 | 1.0000 | 0.8400 | 0.9100 | -13.333% | 195 | 5,291 | -98.901% |
| 2026-07-01 | 1.0900 | 1.0900 | 1.0000 | 1.0500 | -9.483% | 7,016 | 7,032 | -99.048% |
| 2026-06-30 | 1.2300 | 1.2700 | 1.1600 | 1.1600 | +16.000% | 57 | 7,035 | -99.138% |
| 2026-06-29 | 1.1600 | 1.2500 | 1.0000 | 1.0000 | -17.355% | 222 | 6,871 | -99.000% |
| 2026-06-26 | 1.3800 | 1.3800 | 1.1600 | 1.2100 | -10.370% | 279 | 6,649 | -99.174% |
| 2026-06-25 | 1.2400 | 1.5500 | 1.2400 | 1.3500 | +7.143% | 57 | 6,649 | -99.259% |
| 2026-06-24 | 1.0000 | 1.3700 | 0.9900 | 1.2600 | +31.250% | 340 | 6,700 | -99.206% |
| 2026-06-23 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | +18.519% | 28 | 6,672 | -98.958% |
| 2026-06-22 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | -19.802% | 32 | 6,660 | -98.765% |
| 2026-06-18 | 0.9900 | 1.0200 | 0.9900 | 1.0100 | +18.824% | 161 | 6,669 | -99.010% |
| 2026-06-17 | 0.7400 | 0.8500 | 0.7300 | 0.8500 | +21.429% | 15 | 6,666 | -98.824% |
| 2026-06-16 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | +1.449% | 37 | 6,682 | -98.571% |
| 2026-06-15 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | -27.368% | 356 | 6,639 | -98.551% |
| 2026-06-12 | 1.0200 | 1.0200 | 0.9200 | 0.9500 | -3.061% | 5,570 | 1,556 | -98.947% |
| 2026-06-11 | 1.1800 | 1.2100 | 0.9800 | 0.9800 | -24.615% | 1,161 | 627 | -98.980% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.2400 | 1.3000 | 0.000% | 27 | 641 | -99.231% |
| 2026-06-09 | 1.2100 | 1.3600 | 1.2100 | 1.3000 | +16.071% | 143 | 705 | -99.231% |
| 2026-06-08 | 1.2400 | 1.2400 | 1.0900 | 1.1200 | -32.530% | 383 | 411 | -99.107% |
| 2026-06-05 | 1.2500 | 1.7400 | 1.2500 | 1.6600 | +43.103% | 242 | 403 | -99.398% |
| 2026-06-04 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | +11.538% | 110 | 385 | -99.138% |
| 2026-06-03 | 0.9600 | 1.0400 | 0.8900 | 1.0400 | +18.182% | 30 | 410 | -99.038% |
| 2026-06-02 | 0.7300 | 0.9000 | 0.7300 | 0.8800 | +35.385% | 162 | 429 | -98.864% |
| 2026-06-01 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | +14.035% | 70 | 392 | -98.462% |
| 2026-05-29 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -9.524% | 5 | 392 | -98.246% |
| 2026-05-28 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +5.000% | 83 | 363 | -98.413% |
| 2026-05-27 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +3.448% | 23 | 353 | -98.333% |
| 2026-05-26 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -3.333% | 27 | 331 | -98.276% |
| 2026-05-22 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | -4.762% | 156 | 180 | -98.333% |
| 2026-05-21 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | +1.613% | 164 | 123 | -98.413% |
| 2026-05-20 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -11.429% | 73 | 67 | -98.387% |
| 2026-05-18 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +12.903% | 16 | 55 | -98.571% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +6.897% | 22 | 35 | -98.387% |
| 2026-05-14 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -7.937% | 12 | 34 | -98.276% |
| 2026-05-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 1 | 33 | -98.413% |
| 2026-05-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 2 | 31 | -98.507% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +3.077% | 12 | 24 | -98.507% |
| 2026-05-06 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -21.687% | 6 | 21 | -98.462% |
| 2026-04-30 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | -5.682% | 31 | 18 | -98.795% |
| 2026-04-29 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 0.000% | 11 | 12 | -98.864% |
| 2026-04-28 | 0.8800 | 0.9100 | 0.8600 | 0.8800 | +2.326% | 70 | 5 | -98.864% |
| 2026-04-27 | 0.8500 | 0.8900 | 0.8300 | 0.8600 | -36.296% | 62 | 3 | -98.837% |
| 2026-04-08 | 1.4200 | 1.4200 | 1.3500 | 1.3500 | -34.146% | 3 | 3 | -99.259% |
| 2026-03-30 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | 0.000% | 2 | 0 | -99.512% |