IBIT261016P00023000
IBIT Oct 16 2026 23.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD0.000%(0.00)100Vol3,973OI
IBIT261016P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 3,973 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,973 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 3,973 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 3,973 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 3,973 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 20 | 3,953 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 149 | 3,877 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 127 | 3,871 | -66.667% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 3,870 | -83.333% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,871 | -80.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 3,871 | -80.000% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 3,871 | -87.500% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 30 | 3,866 | -85.714% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,503 | 2,396 | -88.889% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 203 | 2,353 | -88.889% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 22 | 2,353 | -90.000% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 471 | 2,164 | -92.308% |
| 2026-08-17 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 12 | 2,165 | -92.857% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 766 | 1,432 | -92.857% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,432 | -93.333% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 1,432 | -93.333% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 5 | 1,437 | -93.750% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5 | 1,432 | -95.455% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 282 | 1,271 | -95.652% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 1,271 | -95.455% |
| 2026-07-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 3 | 1,268 | -95.833% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 5 | 1,268 | -95.652% |
| 2026-07-14 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -13.793% | 6 | 1,268 | -96.000% |
| 2026-07-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 120 | 1,149 | -96.552% |
| 2026-07-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 4 | 1,145 | -96.552% |
| 2026-07-09 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -16.667% | 6 | 1,145 | -96.667% |
| 2026-07-08 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | +24.138% | 14 | 1,142 | -97.222% |
| 2026-07-06 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -17.143% | 404 | 746 | -96.552% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 2 | 745 | -97.143% |
| 2026-07-01 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -10.638% | 40 | 745 | -97.619% |
| 2026-06-30 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | +9.302% | 206 | 781 | -97.872% |
| 2026-06-29 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | -14.000% | 15 | 783 | -97.674% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 26 | 782 | -98.000% |
| 2026-06-25 | 0.5800 | 0.6500 | 0.5800 | 0.6000 | +13.208% | 657 | 267 | -98.333% |
| 2026-06-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +29.268% | 10 | 277 | -98.113% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +13.889% | 150 | 285 | -97.561% |
| 2026-06-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 286 | -97.222% |
| 2026-06-18 | 0.4000 | 0.4800 | 0.4000 | 0.4600 | +31.429% | 210 | 133 | -97.826% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 132 | -97.143% |
| 2026-06-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 17 | 143 | -97.059% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 10 | 133 | -97.619% |
| 2026-06-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 1 | 133 | -98.113% |
| 2026-06-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -36.000% | 1 | 133 | -97.917% |
| 2026-06-05 | 0.5700 | 0.7500 | 0.5700 | 0.7500 | +44.231% | 252 | 138 | -98.667% |
| 2026-06-04 | 0.5700 | 0.5700 | 0.4800 | 0.5200 | +10.638% | 83 | 218 | -98.077% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +2.174% | 10 | 218 | -97.872% |
| 2026-06-02 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +39.394% | 16 | 203 | -97.826% |
| 2026-06-01 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -8.333% | 18 | 185 | -96.970% |
| 2026-05-28 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -5.263% | 76 | 111 | -97.222% |
| 2026-05-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 110 | -97.368% |
| 2026-05-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 1 | 110 | -97.368% |
| 2026-05-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 109 | -96.875% |
| 2026-05-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 3 | 106 | -97.059% |
| 2026-05-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 2 | 108 | -97.500% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 108 | -97.436% |
| 2026-05-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 107 | -97.222% |
| 2026-05-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 107 | -97.561% |
| 2026-04-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 108 | -97.917% |
| 2026-04-22 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -2.000% | 2 | 107 | -97.959% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 2 | 107 | -98.000% |
| 2026-04-14 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | -9.375% | 8 | 106 | -98.276% |
| 2026-04-10 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -30.435% | 4 | 105 | -98.438% |
| 2026-04-06 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | -10.680% | 100 | 101 | -98.913% |
| 2026-03-31 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 1 | -99.029% |