IBIT261016P00105000
IBIT Oct 16 2026 105.00 Put
optionOPRA
ExpiredOct 2, 2026
56.55USD-6.452%(-3.90)70Vol0OI
IBIT261016P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.80 | 56.58 | 55.80 | 56.55 | -6.452% | 70 | 0 | 0.000% |
| 2026-08-24 | 60.47 | 60.47 | 60.45 | 60.45 | -1.531% | 2 | 0 | -6.452% |
| 2026-08-21 | 61.39 | 61.39 | 61.39 | 61.39 | 0.000% | 1 | 0 | -7.884% |