IBIT261016P00010000
IBIT Oct 16 2026 10.00 Put
optionOPRA
ExpiredSep 24, 2026
0.01USD0.000%(0.00)70Vol2,155OI
IBIT261016P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 70 | 2,225 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,226 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 2,236 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 2,235 | -50.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 2,230 | 0.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 120 | 2,122 | -50.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 11 | 2,113 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 112 | 2,011 | -75.000% |
| 2026-08-19 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 100 | 1,911 | -50.000% |
| 2026-08-11 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 180 | 1,788 | -66.667% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 1,791 | -66.667% |
| 2026-08-05 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 23 | 1,782 | -50.000% |
| 2026-08-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 5 | 1,783 | -66.667% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 427 | 1,446 | -66.667% |
| 2026-07-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 1,436 | -66.667% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 1,427 | -75.000% |
| 2026-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 1,427 | -75.000% |
| 2026-07-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 13 | 1,423 | -80.000% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,422 | -80.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 1,425 | -80.000% |
| 2026-07-08 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 37 | 1,397 | -83.333% |
| 2026-07-07 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 27 | 1,387 | -80.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 17 | 1,376 | -75.000% |
| 2026-07-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 60 | 1,376 | -83.333% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 1,376 | -85.714% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 20 | 1,366 | -87.500% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,366 | -85.714% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 1,364 | -83.333% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,364 | -80.000% |
| 2026-06-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 16 | 1,375 | -83.333% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 12 | 1,363 | -87.500% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,362 | -87.500% |
| 2026-06-05 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 108 | 1,324 | -87.500% |
| 2026-06-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 23 | 1,321 | -83.333% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 160 | 1,418 | -80.000% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 30 | 1,444 | -75.000% |
| 2026-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,444 | -85.714% |
| 2026-05-19 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 33 | 1,457 | -85.714% |
| 2026-05-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 1,457 | -87.500% |
| 2026-05-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,500 | -83.333% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 293 | 1,500 | -85.714% |
| 2026-05-08 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 2 | 1,498 | -87.500% |
| 2026-05-06 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +57.143% | 16 | 1,498 | -90.909% |
| 2026-05-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 16 | 1,510 | -85.714% |
| 2026-04-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 1,511 | -87.500% |
| 2026-04-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 1,501 | -87.500% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,499 | -90.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 100 | 1,499 | -90.000% |
| 2026-04-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 101 | 1,599 | -88.889% |
| 2026-04-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 10 | 1,650 | -87.500% |
| 2026-04-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 50 | 1,660 | -91.667% |
| 2026-04-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 4 | 1,632 | -90.909% |
| 2026-04-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1,628 | -91.667% |
| 2026-04-06 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 6 | 1,628 | -91.667% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 49 | 1,584 | -93.333% |
| 2026-03-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 1,584 | -92.308% |
| 2026-03-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 1,583 | -94.118% |
| 2026-03-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 29 | 1,583 | -93.750% |
| 2026-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 10 | 1,587 | -93.750% |
| 2026-03-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 1,587 | -91.667% |
| 2026-03-13 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | -15.789% | 62 | 1,586 | -93.750% |
| 2026-03-06 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 10 | 1,606 | -94.737% |
| 2026-03-05 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 15 | 1,599 | -94.118% |
| 2026-03-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 15 | 1,594 | -93.333% |
| 2026-02-27 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 33 | 1,609 | -94.737% |
| 2026-02-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 10 | 1,607 | -94.118% |
| 2026-02-25 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 28 | 1,577 | -94.444% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 46 | 1,577 | -95.238% |
| 2026-02-23 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 8 | 1,531 | -95.455% |
| 2026-02-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 1,526 | -94.737% |
| 2026-02-18 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -16.667% | 16 | 1,528 | -95.000% |
| 2026-02-12 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | +9.091% | 3,801 | 1,522 | -95.833% |
| 2026-02-10 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -15.385% | 151 | 3,948 | -95.455% |
| 2026-02-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 3 | 3,798 | -96.154% |
| 2026-02-06 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -25.714% | 162 | 3,795 | -96.154% |
| 2026-02-05 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | +133.333% | 2,156 | 3,641 | -97.143% |
| 2026-02-04 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 1,504 | 1,646 | -93.333% |
| 2026-02-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 145 | -91.667% |
| 2026-01-29 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 4 | 144 | -90.000% |
| 2026-01-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 44 | 142 | -83.333% |
| 2026-01-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 179 | -90.000% |
| 2026-01-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 169 | -90.000% |
| 2026-01-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 159 | -90.909% |
| 2025-12-30 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 144 | 158 | -92.308% |
| 2025-12-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 14 | -93.333% |
| 2025-12-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 14 | -93.333% |
| 2025-12-15 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 2 | 13 | -93.333% |
| 2025-12-11 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 3 | 12 | -91.667% |
| 2025-12-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 11 | -91.667% |
| 2025-12-01 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 3 | 10 | -95.000% |
| 2025-11-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 8 | -94.118% |
| 2025-11-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 7 | -94.444% |
| 2025-11-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 6 | 6 | -95.238% |
| 2025-11-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1 | -94.444% |