IBIT261016C00095000
IBIT Oct 16 2026 95.00 Call
optionOPRA
ExpiredSep 21, 2026
0.01USD0.000%(0.00)14Vol2,453OI
IBIT261016C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 14 | 2,454 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 2,472 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 17 | 2,455 | -50.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 2,455 | -66.667% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 10 | 2,447 | -50.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 2,490 | -83.333% |
| 2026-08-21 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +125.000% | 2,020 | 2,971 | -88.889% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2,001 | 970 | -75.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 970 | -80.000% |
| 2026-06-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 950 | -87.500% |
| 2026-06-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 10 | 950 | -88.889% |
| 2026-05-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 951 | -91.667% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 952 | -92.857% |
| 2026-05-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 951 | -93.333% |
| 2026-05-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 946 | -92.857% |
| 2026-05-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 946 | -93.750% |
| 2026-05-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 10 | 946 | -94.444% |
| 2026-05-12 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 11 | 946 | -94.118% |
| 2026-05-11 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 15 | 946 | -95.000% |
| 2026-05-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 25 | 946 | -94.444% |
| 2026-05-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10 | 936 | -94.737% |
| 2026-05-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 935 | -95.238% |
| 2026-05-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 20 | 925 | -94.118% |
| 2026-05-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 20 | 915 | -94.118% |
| 2026-04-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 916 | -93.333% |
| 2026-04-29 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 20 | 916 | -93.333% |
| 2026-04-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 916 | -93.750% |
| 2026-04-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 906 | -94.118% |
| 2026-04-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 250 | 727 | -94.444% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 2 | 725 | -95.000% |
| 2026-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 10 | 715 | -93.750% |
| 2026-04-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 705 | -94.737% |
| 2026-04-17 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 20 | 705 | -95.000% |
| 2026-04-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 20 | 695 | -94.444% |
| 2026-04-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 50 | 695 | -94.118% |
| 2026-04-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 20 | 675 | -93.333% |
| 2026-03-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 655 | -94.444% |
| 2026-03-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 5 | 655 | -96.154% |
| 2026-03-18 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -26.316% | 90 | 675 | -96.429% |
| 2026-03-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 712 | -97.368% |
| 2026-03-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 2 | 711 | -97.561% |
| 2026-03-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 10 | 711 | -96.970% |
| 2026-03-09 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | +3.226% | 21 | 701 | -96.875% |
| 2026-03-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 688 | -96.774% |
| 2026-03-05 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -10.256% | 50 | 687 | -97.143% |
| 2026-03-04 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +30.000% | 160 | 650 | -97.436% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 20 | 659 | -96.667% |
| 2026-02-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 230 | 479 | -96.552% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 10 | 479 | -95.455% |
| 2026-02-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 10 | 479 | -95.652% |
| 2026-02-20 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 30 | 479 | -96.000% |
| 2026-02-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 11 | 454 | -96.000% |
| 2026-02-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 453 | -96.000% |
| 2026-02-17 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -10.345% | 40 | 443 | -96.154% |
| 2026-02-13 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -21.622% | 30 | 419 | -96.552% |
| 2026-02-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 10 | 419 | -97.297% |
| 2026-02-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 419 | -96.774% |
| 2026-02-05 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -35.417% | 36 | 419 | -96.774% |
| 2026-02-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 2 | 425 | -97.917% |
| 2026-02-02 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -23.288% | 321 | 427 | -98.214% |
| 2026-01-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 107 | -98.630% |
| 2026-01-29 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -20.213% | 36 | 108 | -98.667% |
| 2026-01-28 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -2.083% | 23 | 106 | -98.936% |
| 2026-01-23 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +15.663% | 3 | 86 | -98.958% |
| 2026-01-21 | 0.9500 | 0.9700 | 0.8300 | 0.8300 | -9.783% | 3 | 88 | -98.795% |
| 2026-01-20 | 1.1100 | 1.1100 | 0.9200 | 0.9200 | -29.231% | 2 | 88 | -98.913% |
| 2026-01-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.239% | 1 | 89 | -99.231% |
| 2026-01-14 | 1.4800 | 1.5900 | 1.4800 | 1.5900 | +28.226% | 6 | 89 | -99.371% |
| 2026-01-12 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | -8.148% | 3 | 88 | -99.194% |
| 2026-01-02 | 1.3500 | 1.3500 | 1.3400 | 1.3500 | +3.053% | 3 | 85 | -99.259% |
| 2025-12-26 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -13.245% | 1 | 84 | -99.237% |
| 2025-12-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.092% | 26 | 83 | -99.338% |
| 2025-12-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.759% | 30 | 63 | -99.291% |
| 2025-12-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -17.277% | 1 | 38 | -99.367% |
| 2025-12-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -13.964% | 10 | 37 | -99.476% |
| 2025-12-10 | 2.1100 | 2.2200 | 2.1100 | 2.2200 | +8.293% | 16 | 29 | -99.550% |
| 2025-12-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.480% | 1 | 14 | -99.512% |
| 2025-12-04 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.911% | 1 | 14 | -99.563% |
| 2025-12-03 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.929% | 1 | 14 | -99.593% |
| 2025-12-02 | 2.2800 | 2.3900 | 2.2800 | 2.3900 | +0.420% | 7 | 13 | -99.582% |
| 2025-11-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -16.783% | 3 | 7 | -99.580% |
| 2025-11-18 | 2.7200 | 2.8600 | 2.7200 | 2.8600 | +7.925% | 3 | 4 | -99.650% |
| 2025-11-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 1 | -99.623% |