IBIT261016C00060000
IBIT Oct 16 2026 60.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)237Vol28,849OI
IBIT261016C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 237 | 28,926 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 28,927 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 28,927 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 17 | 28,927 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 28,928 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,039 | 28,925 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 53 | 28,962 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 199 | 28,930 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 936 | 28,971 | -66.667% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 216 | 28,982 | -66.667% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 122 | 28,952 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 383 | 28,742 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 159 | 28,661 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 257 | 28,452 | -75.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 250 | 28,387 | -75.000% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 63 | 28,408 | -87.500% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -33.333% | 404 | 28,300 | -87.500% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -33.333% | 1,368 | 28,404 | -91.667% |
| 2026-09-21 | 0.1400 | 0.1900 | 0.1200 | 0.1800 | +100.000% | 2,791 | 28,004 | -94.444% |
| 2026-09-18 | 0.0900 | 0.1100 | 0.0700 | 0.0900 | +125.000% | 206 | 27,994 | -88.889% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 175 | 28,110 | -75.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 1,276 | 27,954 | -75.000% |
| 2026-09-15 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -45.455% | 852 | 27,734 | -83.333% |
| 2026-09-14 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 678 | 28,171 | -90.909% |
| 2026-09-11 | 0.0800 | 0.1500 | 0.0800 | 0.0800 | -11.111% | 1,322 | 27,730 | -87.500% |
| 2026-09-10 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 1,214 | 28,542 | -88.889% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -26.667% | 116 | 28,795 | -90.909% |
| 2026-09-08 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | -21.053% | 2,150 | 30,529 | -93.333% |
| 2026-09-04 | 0.1900 | 0.2000 | 0.1500 | 0.1900 | -34.483% | 2,048 | 30,096 | -94.737% |
| 2026-09-03 | 0.1300 | 0.3000 | 0.1300 | 0.2900 | +222.222% | 27,910 | 11,378 | -96.552% |
| 2026-09-02 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 1,493 | 13,042 | -88.889% |
| 2026-09-01 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 184 | 12,915 | -90.000% |
| 2026-08-31 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | 0.000% | 1,839 | 12,824 | -92.308% |
| 2026-08-28 | 0.2000 | 0.2200 | 0.1200 | 0.1300 | -48.000% | 1,409 | 12,259 | -92.308% |
| 2026-08-27 | 0.2100 | 0.3200 | 0.2100 | 0.2500 | +25.000% | 700 | 12,221 | -96.000% |
| 2026-08-26 | 0.2300 | 0.2600 | 0.1800 | 0.2000 | -33.333% | 2,267 | 11,933 | -95.000% |
| 2026-08-25 | 0.3300 | 0.3600 | 0.2900 | 0.3000 | -14.286% | 551 | 11,666 | -96.667% |
| 2026-08-24 | 0.3200 | 0.4600 | 0.2900 | 0.3500 | +25.000% | 1,939 | 10,390 | -97.143% |
| 2026-08-21 | 0.2900 | 0.4100 | 0.2100 | 0.2800 | +55.556% | 903 | 10,378 | -96.429% |
| 2026-08-20 | 0.1400 | 0.2600 | 0.1200 | 0.1800 | +63.636% | 437 | 10,315 | -94.444% |
| 2026-08-19 | 0.0600 | 0.1200 | 0.0500 | 0.1100 | +83.333% | 1,769 | 9,174 | -90.909% |
| 2026-08-18 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 415 | 9,317 | -83.333% |
| 2026-08-17 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 75 | 9,388 | -80.000% |
| 2026-08-14 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 78 | 9,316 | -80.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 45 | 9,311 | -83.333% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 51 | 9,433 | -83.333% |
| 2026-08-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 239 | 9,316 | -83.333% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 108 | 9,378 | -85.714% |
| 2026-08-07 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 97 | 9,295 | -83.333% |
| 2026-08-06 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 29 | 9,290 | -85.714% |
| 2026-08-05 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 316 | 9,313 | -85.714% |
| 2026-08-04 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 209 | 9,368 | -85.714% |
| 2026-08-03 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 193 | 9,224 | -83.333% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -12.500% | 204 | 9,289 | -85.714% |
| 2026-07-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 40 | 9,259 | -87.500% |
| 2026-07-29 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 41 | 9,239 | -85.714% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 76 | 9,259 | -85.714% |
| 2026-07-27 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 205 | 9,241 | -88.889% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 7 | 9,241 | -88.889% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 1,005 | 8,699 | -88.889% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 70 | 8,870 | -90.909% |
| 2026-07-21 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 675 | 8,705 | -91.667% |
| 2026-07-20 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 47 | 8,672 | -90.000% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 119 | 8,588 | -87.500% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 13 | 8,579 | -88.889% |
| 2026-07-15 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 0.000% | 42 | 8,623 | -90.909% |
| 2026-07-14 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +22.222% | 75 | 8,622 | -90.909% |
| 2026-07-13 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 154 | 8,614 | -88.889% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 3 | 8,660 | -90.000% |
| 2026-07-09 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 56 | 8,668 | -90.909% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 22 | 8,674 | -91.667% |
| 2026-07-06 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +7.692% | 412 | 8,903 | -92.857% |
| 2026-07-02 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | +18.182% | 227 | 8,915 | -92.308% |
| 2026-07-01 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 51 | 8,942 | -90.909% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 159 | 8,966 | -90.909% |
| 2026-06-29 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 22 | 8,960 | -90.909% |
| 2026-06-26 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 314 | 8,865 | -91.667% |
| 2026-06-25 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 32 | 8,871 | -91.667% |
| 2026-06-24 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 44 | 8,841 | -90.909% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -29.412% | 15 | 8,839 | -91.667% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 13 | 8,838 | -94.118% |
| 2026-06-18 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | -5.556% | 57 | 8,823 | -94.118% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 8,823 | -94.444% |
| 2026-06-16 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -17.391% | 47 | 8,790 | -94.737% |
| 2026-06-15 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | +21.053% | 86 | 8,746 | -95.652% |
| 2026-06-12 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | -17.391% | 116 | 8,694 | -94.737% |
| 2026-06-11 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.000% | 40 | 8,726 | -95.652% |
| 2026-06-10 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | -8.000% | 35 | 8,714 | -95.652% |
| 2026-06-09 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | -10.714% | 97 | 8,684 | -96.000% |
| 2026-06-08 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | +7.692% | 47 | 8,645 | -96.429% |
| 2026-06-05 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -3.704% | 121 | 8,672 | -96.154% |
| 2026-06-04 | 0.3000 | 0.3300 | 0.2600 | 0.2700 | -20.588% | 335 | 8,500 | -96.296% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -12.821% | 288 | 9,012 | -97.059% |
| 2026-06-02 | 0.4100 | 0.4600 | 0.3800 | 0.3900 | -20.408% | 641 | 8,834 | -97.436% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.4600 | 0.4900 | -15.517% | 900 | 8,911 | -97.959% |
| 2026-05-29 | 0.5500 | 0.6100 | 0.5200 | 0.5800 | +3.571% | 60 | 8,897 | -98.276% |
| 2026-05-28 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | -13.846% | 75 | 8,889 | -98.214% |
| 2026-05-27 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | -10.959% | 45 | 8,919 | -98.462% |
| 2026-05-26 | 0.7500 | 0.8000 | 0.7300 | 0.7300 | 0.000% | 12 | 8,920 | -98.630% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.7100 | 0.7300 | -17.045% | 605 | 8,930 | -98.630% |
| 2026-05-21 | 0.8500 | 0.9100 | 0.8400 | 0.8800 | -4.348% | 56 | 8,930 | -98.864% |
| 2026-05-20 | 0.9200 | 0.9300 | 0.8900 | 0.9200 | +4.545% | 331 | 8,608 | -98.913% |
| 2026-05-19 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | -3.297% | 77 | 8,606 | -98.864% |
| 2026-05-18 | 0.9800 | 0.9800 | 0.8600 | 0.9100 | -21.552% | 339 | 8,574 | -98.901% |
| 2026-05-15 | 1.3500 | 1.3700 | 1.1600 | 1.1600 | -24.183% | 1,979 | 7,804 | -99.138% |
| 2026-05-14 | 1.3400 | 1.5300 | 1.3300 | 1.5300 | +15.038% | 328 | 7,771 | -99.346% |
| 2026-05-13 | 1.3000 | 1.3300 | 1.2400 | 1.3300 | -6.338% | 190 | 7,762 | -99.248% |
| 2026-05-12 | 1.4200 | 1.4300 | 1.2900 | 1.4200 | -10.127% | 146 | 7,766 | -99.296% |
| 2026-05-11 | 1.4300 | 1.6000 | 1.4200 | 1.5800 | +12.857% | 262 | 7,684 | -99.367% |
| 2026-05-08 | 1.3700 | 1.4000 | 1.3100 | 1.4000 | +2.941% | 69 | 7,687 | -99.286% |
| 2026-05-07 | 1.5500 | 1.5500 | 1.3600 | 1.3600 | -15.528% | 42 | 7,712 | -99.265% |
| 2026-05-06 | 1.7100 | 1.7100 | 1.6100 | 1.6100 | -6.395% | 57 | 7,747 | -99.379% |
| 2026-05-05 | 1.7100 | 1.7200 | 1.6800 | 1.7200 | +14.667% | 78 | 7,690 | -99.419% |
| 2026-05-04 | 1.3200 | 1.5500 | 1.2800 | 1.5000 | +20.000% | 210 | 7,696 | -99.333% |
| 2026-05-01 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | +16.822% | 16 | 7,701 | -99.200% |
| 2026-04-30 | 1.0700 | 1.0700 | 1.0500 | 1.0700 | +10.309% | 15 | 7,713 | -99.065% |
| 2026-04-29 | 1.1200 | 1.1300 | 0.9700 | 0.9700 | -14.159% | 36 | 7,897 | -98.969% |
| 2026-04-28 | 1.1500 | 1.1500 | 1.0900 | 1.1300 | -4.237% | 2,350 | 8,566 | -99.115% |
| 2026-04-27 | 1.3200 | 1.3300 | 1.1800 | 1.1800 | -12.593% | 141 | 8,499 | -99.153% |
| 2026-04-24 | 1.4100 | 1.4200 | 1.3400 | 1.3500 | -5.594% | 31 | 8,504 | -99.259% |
| 2026-04-23 | 1.4800 | 1.5100 | 1.3500 | 1.4300 | -11.180% | 32 | 8,506 | -99.301% |
| 2026-04-22 | 1.5500 | 1.6500 | 1.5500 | 1.6100 | +41.228% | 84 | 8,451 | -99.379% |
| 2026-04-21 | 1.2200 | 1.2600 | 1.1400 | 1.1400 | -12.308% | 23 | 8,440 | -99.123% |
| 2026-04-20 | 1.2900 | 1.3500 | 1.1500 | 1.3000 | -11.565% | 342 | 8,298 | -99.231% |
| 2026-04-17 | 1.4600 | 1.6400 | 1.4300 | 1.4700 | +13.077% | 279 | 8,298 | -99.320% |
| 2026-04-16 | 1.1100 | 1.3000 | 1.1100 | 1.3000 | +0.775% | 2,808 | 8,267 | -99.231% |
| 2026-04-15 | 1.2500 | 1.2900 | 1.1800 | 1.2900 | +4.878% | 45 | 6,736 | -99.225% |
| 2026-04-14 | 1.2500 | 1.4000 | 1.2100 | 1.2300 | +10.811% | 114 | 6,739 | -99.187% |
| 2026-04-13 | 1.0500 | 1.1100 | 1.0100 | 1.1100 | -1.770% | 96 | 6,712 | -99.099% |
| 2026-04-10 | 1.1400 | 1.1400 | 1.0900 | 1.1300 | +7.619% | 92 | 6,798 | -99.115% |
| 2026-04-09 | 0.9800 | 1.1000 | 0.9800 | 1.0500 | +2.941% | 27 | 6,835 | -99.048% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | +0.990% | 12 | 6,836 | -99.020% |
| 2026-04-07 | 0.9900 | 1.0100 | 0.9400 | 1.0100 | -6.481% | 41 | 6,832 | -99.010% |
| 2026-04-06 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +8.000% | 68 | 6,842 | -99.074% |
| 2026-04-02 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | -9.091% | 45 | 6,884 | -99.000% |
| 2026-04-01 | 1.0800 | 1.1700 | 1.0800 | 1.1000 | +2.804% | 95 | 6,884 | -99.091% |
| 2026-03-31 | 1.0800 | 1.1000 | 1.0300 | 1.0700 | +2.885% | 34 | 6,877 | -99.065% |
| 2026-03-30 | 1.1200 | 1.1500 | 1.0400 | 1.0400 | -4.587% | 30 | 6,874 | -99.038% |
| 2026-03-27 | 1.1700 | 1.1700 | 1.0700 | 1.0900 | -14.844% | 78 | 6,877 | -99.083% |
| 2026-03-26 | 1.3500 | 1.3900 | 1.2800 | 1.2800 | -13.514% | 22 | 6,896 | -99.219% |
| 2026-03-25 | 1.6100 | 1.6100 | 1.4800 | 1.4800 | +7.246% | 40 | 7,005 | -99.324% |
| 2026-03-24 | 1.4600 | 1.4800 | 1.3800 | 1.3800 | -9.804% | 304 | 7,001 | -99.275% |
| 2026-03-23 | 1.5700 | 1.6300 | 1.4800 | 1.5300 | 0.000% | 586 | 6,792 | -99.346% |
| 2026-03-20 | 1.5500 | 1.5500 | 1.4600 | 1.5300 | -1.923% | 172 | 6,717 | -99.346% |
| 2026-03-19 | 1.5100 | 1.5600 | 1.4300 | 1.5600 | -6.024% | 238 | 6,713 | -99.359% |
| 2026-03-18 | 1.7700 | 1.7700 | 1.6100 | 1.6600 | -18.627% | 36 | 6,745 | -99.398% |
| 2026-03-17 | 2.0100 | 2.0400 | 1.9400 | 2.0400 | +0.493% | 66 | 6,717 | -99.510% |
| 2026-03-16 | 2.0900 | 2.1200 | 1.9500 | 2.0300 | +16.000% | 51 | 6,692 | -99.507% |
| 2026-03-13 | 2.0300 | 2.1000 | 1.7500 | 1.7500 | +1.744% | 102 | 6,684 | -99.429% |
| 2026-03-12 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -1.149% | 10 | 6,674 | -99.419% |
| 2026-03-11 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | +1.754% | 112 | 6,664 | -99.425% |
| 2026-03-10 | 1.6600 | 1.8500 | 1.6100 | 1.7100 | +7.547% | 285 | 6,758 | -99.415% |
| 2026-03-09 | 1.6300 | 1.7000 | 1.5500 | 1.5900 | +4.605% | 67 | 6,519 | -99.371% |
| 2026-03-06 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -17.391% | 100 | 6,491 | -99.342% |
| 2026-03-05 | 2.0800 | 2.0800 | 1.8000 | 1.8400 | -11.962% | 184 | 6,457 | -99.457% |
| 2026-03-04 | 1.9100 | 2.2000 | 1.8600 | 2.0900 | +40.268% | 298 | 6,399 | -99.522% |
| 2026-03-03 | 1.4200 | 1.5200 | 1.3300 | 1.4900 | -5.696% | 302 | 6,309 | -99.329% |
| 2026-03-02 | 1.3100 | 1.5800 | 1.3100 | 1.5800 | +38.596% | 19 | 6,162 | -99.367% |
| 2026-02-27 | 1.2300 | 1.2400 | 1.1400 | 1.1400 | -15.556% | 15 | 6,166 | -99.123% |
| 2026-02-26 | 1.3500 | 1.3500 | 1.3100 | 1.3500 | -15.094% | 46 | 6,167 | -99.259% |
| 2026-02-25 | 1.2500 | 1.5900 | 1.2500 | 1.5900 | +50.000% | 540 | 5,773 | -99.371% |
| 2026-02-24 | 1.0400 | 1.1000 | 1.0300 | 1.0600 | -4.505% | 66 | 5,773 | -99.057% |
| 2026-02-23 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -20.714% | 81 | 5,784 | -99.099% |
| 2026-02-20 | 1.3900 | 1.4000 | 1.3700 | 1.4000 | 0.000% | 13 | 5,809 | -99.286% |
| 2026-02-19 | 1.3600 | 1.4000 | 1.3500 | 1.4000 | +3.704% | 19 | 5,815 | -99.286% |
| 2026-02-18 | 1.4500 | 1.4600 | 1.3500 | 1.3500 | -10.000% | 157 | 5,804 | -99.259% |
| 2026-02-17 | 1.5000 | 1.5300 | 1.4400 | 1.5000 | -10.180% | 400 | 5,807 | -99.333% |
| 2026-02-13 | 1.5300 | 1.6800 | 1.5300 | 1.6700 | +22.794% | 68 | 5,591 | -99.401% |
| 2026-02-12 | 1.5700 | 1.6200 | 1.3600 | 1.3600 | -17.073% | 534 | 5,591 | -99.265% |
| 2026-02-11 | 1.7100 | 1.7100 | 1.5100 | 1.6400 | -10.870% | 340 | 5,417 | -99.390% |
| 2026-02-10 | 1.9000 | 1.9500 | 1.7600 | 1.8400 | -10.680% | 111 | 5,443 | -99.457% |
| 2026-02-09 | 1.8400 | 2.1400 | 1.8400 | 2.0600 | +2.488% | 418 | 5,433 | -99.515% |
| 2026-02-06 | 1.8200 | 2.1100 | 1.8100 | 2.0100 | +20.359% | 2,483 | 5,399 | -99.502% |
| 2026-02-05 | 2.2000 | 2.2400 | 1.5500 | 1.6700 | -36.742% | 960 | 3,153 | -99.401% |
| 2026-02-04 | 2.8600 | 2.8700 | 2.5000 | 2.6400 | -12.292% | 93 | 2,556 | -99.621% |
| 2026-02-03 | 3.3000 | 3.3000 | 2.5500 | 3.0100 | -5.346% | 567 | 2,527 | -99.668% |
| 2026-02-02 | 3.2600 | 3.4000 | 3.1500 | 3.1800 | -24.645% | 540 | 2,632 | -99.686% |
| 2026-01-30 | 4.0700 | 4.3500 | 3.8000 | 4.2200 | -1.860% | 203 | 2,572 | -99.763% |
| 2026-01-29 | 5.0000 | 5.0000 | 4.1000 | 4.3000 | -20.370% | 641 | 2,479 | -99.767% |
| 2026-01-28 | 5.3500 | 5.6200 | 5.3500 | 5.4000 | +1.313% | 77 | 2,171 | -99.815% |
| 2026-01-27 | 4.9400 | 5.3300 | 4.7800 | 5.3300 | +9.671% | 47 | 2,122 | -99.812% |
| 2026-01-26 | 4.9500 | 5.1500 | 4.7500 | 4.8600 | -8.989% | 127 | 2,096 | -99.794% |
| 2026-01-23 | 5.2200 | 5.6500 | 5.1500 | 5.3400 | -1.838% | 61 | 2,105 | -99.813% |
| 2026-01-22 | 5.4500 | 5.4500 | 5.2000 | 5.4400 | -0.183% | 92 | 2,096 | -99.816% |
| 2026-01-21 | 5.4000 | 5.5800 | 4.8500 | 5.4500 | -0.909% | 42 | 2,110 | -99.817% |
| 2026-01-20 | 5.8500 | 5.8500 | 5.4200 | 5.5000 | -23.077% | 117 | 2,098 | -99.818% |
| 2026-01-16 | 7.1200 | 7.1500 | 6.9000 | 7.1500 | -0.970% | 24 | 2,028 | -99.860% |
| 2026-01-15 | 7.5100 | 7.5100 | 7.1500 | 7.2200 | -8.025% | 95 | 2,028 | -99.861% |
| 2026-01-14 | 7.1700 | 7.9600 | 7.1000 | 7.8500 | +14.599% | 90 | 1,999 | -99.873% |
| 2026-01-13 | 6.2800 | 6.8500 | 6.2000 | 6.8500 | +12.111% | 51 | 1,996 | -99.854% |
| 2026-01-12 | 6.0200 | 6.3000 | 6.0200 | 6.1100 | +2.689% | 78 | 2,007 | -99.836% |
| 2026-01-09 | 6.2800 | 6.2800 | 5.9500 | 5.9500 | -2.936% | 17 | 1,945 | -99.832% |
| 2026-01-08 | 5.8700 | 6.2200 | 5.8000 | 6.1300 | -2.233% | 24 | 1,943 | -99.837% |
| 2026-01-07 | 6.4000 | 6.4000 | 6.2700 | 6.2700 | -5.000% | 11 | 1,927 | -99.841% |
| 2026-01-06 | 7.1500 | 7.1500 | 6.5000 | 6.6000 | -9.713% | 36 | 1,924 | -99.848% |
| 2026-01-05 | 6.7000 | 7.3100 | 6.6900 | 7.3100 | +21.833% | 733 | 1,418 | -99.863% |
| 2026-01-02 | 5.6500 | 6.2500 | 5.6500 | 6.0000 | +12.570% | 69 | 1,418 | -99.833% |
| 2025-12-31 | 5.7500 | 5.7500 | 5.3300 | 5.3300 | -3.964% | 45 | 1,393 | -99.812% |
| 2025-12-30 | 5.5500 | 5.9500 | 5.5500 | 5.5500 | +0.909% | 108 | 1,393 | -99.820% |
| 2025-12-29 | 5.5500 | 5.6300 | 5.5000 | 5.5000 | -3.339% | 50 | 1,380 | -99.818% |
| 2025-12-26 | 5.5500 | 5.6900 | 5.5000 | 5.6900 | +0.353% | 50 | 1,356 | -99.824% |
| 2025-12-24 | 5.5200 | 5.7400 | 5.5000 | 5.6700 | -2.241% | 36 | 1,380 | -99.824% |
| 2025-12-23 | 5.8400 | 5.8500 | 5.6700 | 5.8000 | -3.333% | 19 | 1,380 | -99.828% |
| 2025-12-22 | 6.5300 | 6.5500 | 5.9500 | 6.0000 | -0.826% | 94 | 1,367 | -99.833% |
| 2025-12-19 | 6.0600 | 6.3900 | 5.9000 | 6.0500 | +10.603% | 26 | 1,317 | -99.835% |
| 2025-12-18 | 6.3000 | 6.4500 | 5.3500 | 5.4700 | -4.870% | 95 | 1,297 | -99.817% |
| 2025-12-17 | 6.2900 | 6.8500 | 5.6500 | 5.7500 | -6.656% | 105 | 1,248 | -99.826% |
| 2025-12-16 | 6.0400 | 6.3300 | 6.0400 | 6.1600 | +6.207% | 61 | 1,217 | -99.838% |
| 2025-12-15 | 6.2500 | 6.2500 | 5.7000 | 5.8000 | -15.328% | 110 | 1,209 | -99.828% |
| 2025-12-12 | 7.6000 | 7.6000 | 6.8500 | 6.8500 | -10.458% | 109 | 1,170 | -99.854% |
| 2025-12-11 | 7.1000 | 7.6500 | 6.9400 | 7.6500 | -5.556% | 86 | 1,076 | -99.869% |
| 2025-12-10 | 8.1000 | 8.1800 | 7.5500 | 8.1000 | +1.124% | 93 | 1,018 | -99.877% |
| 2025-12-09 | 7.2400 | 8.4600 | 7.2400 | 8.0100 | +9.277% | 163 | 1,029 | -99.875% |
| 2025-12-08 | 7.6800 | 7.6800 | 7.1000 | 7.3300 | +3.531% | 491 | 999 | -99.864% |
| 2025-12-05 | 7.5000 | 7.7000 | 6.9500 | 7.0800 | -9.231% | 161 | 1,171 | -99.859% |
| 2025-12-04 | 8.0500 | 8.2500 | 7.8000 | 7.8000 | -4.645% | 154 | 1,075 | -99.872% |
| 2025-12-03 | 8.1500 | 8.5500 | 8.0000 | 8.1800 | +5.548% | 60 | 1,075 | -99.878% |
| 2025-12-02 | 7.2000 | 8.2500 | 7.1000 | 7.7500 | +19.231% | 274 | 1,067 | -99.871% |
| 2025-12-01 | 6.5000 | 6.8500 | 5.9500 | 6.5000 | -14.474% | 806 | 936 | -99.846% |
| 2025-11-28 | 8.1500 | 8.1500 | 7.6000 | 7.6000 | 0.000% | 417 | 492 | -99.868% |
| 2025-11-26 | 6.9000 | 7.6900 | 6.9000 | 7.6000 | +8.571% | 6 | 397 | -99.868% |
| 2025-11-25 | 7.0900 | 7.0900 | 6.8500 | 7.0000 | -6.417% | 11 | 397 | -99.857% |
| 2025-11-24 | 6.7000 | 7.5200 | 6.7000 | 7.4800 | +12.481% | 306 | 391 | -99.866% |
| 2025-11-21 | 6.3500 | 6.7500 | 6.3000 | 6.6500 | -3.763% | 77 | 261 | -99.850% |
| 2025-11-20 | 8.0500 | 8.0500 | 6.8500 | 6.9100 | -10.839% | 115 | 227 | -99.855% |
| 2025-11-19 | 8.3000 | 8.3500 | 7.5500 | 7.7500 | -10.508% | 129 | 133 | -99.871% |
| 2025-11-18 | 8.3500 | 8.8500 | 8.3500 | 8.6600 | +5.610% | 17 | 23 | -99.885% |
| 2025-11-17 | 9.0900 | 9.0900 | 8.2000 | 8.2000 | 0.000% | 12 | 9 | -99.878% |