IBIT261016C00055000
IBIT Oct 16 2026 55.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)225Vol19,363OI
IBIT261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 225 | 19,530 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 19,530 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 120 | 19,584 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 529 | 19,359 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 223 | 19,347 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 292 | 19,468 | -50.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 1,081 | 19,745 | -66.667% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 1,527 | 19,550 | -80.000% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | +20.000% | 302 | 19,506 | -83.333% |
| 2026-10-02 | 0.1400 | 0.1500 | 0.0500 | 0.0500 | -37.500% | 848 | 19,557 | -80.000% |
| 2026-10-01 | 0.0800 | 0.1100 | 0.0600 | 0.0800 | 0.000% | 465 | 19,564 | -87.500% |
| 2026-09-30 | 0.1000 | 0.1200 | 0.0700 | 0.0800 | 0.000% | 635 | 19,900 | -87.500% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -11.111% | 274 | 20,021 | -87.500% |
| 2026-09-28 | 0.1000 | 0.1200 | 0.0700 | 0.0900 | -30.769% | 531 | 20,032 | -88.889% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -38.095% | 717 | 19,878 | -92.308% |
| 2026-09-24 | 0.2100 | 0.2600 | 0.1900 | 0.2100 | -12.500% | 2,148 | 21,279 | -95.238% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.2000 | 0.2400 | -35.135% | 3,978 | 19,640 | -95.833% |
| 2026-09-22 | 0.3900 | 0.4400 | 0.3400 | 0.3700 | -27.451% | 610 | 19,481 | -97.297% |
| 2026-09-21 | 0.3600 | 0.5300 | 0.3600 | 0.5100 | +155.000% | 9,375 | 17,590 | -98.039% |
| 2026-09-18 | 0.0800 | 0.2100 | 0.0800 | 0.2000 | +233.333% | 4,452 | 18,485 | -95.000% |
| 2026-09-17 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 56 | 20,246 | -83.333% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -18.182% | 4,639 | 22,336 | -88.889% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -45.000% | 803 | 22,471 | -90.909% |
| 2026-09-14 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 161 | 22,386 | -95.000% |
| 2026-09-11 | 0.1600 | 0.2800 | 0.1200 | 0.1500 | 0.000% | 2,898 | 22,402 | -93.333% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -37.500% | 1,750 | 22,852 | -93.333% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -14.286% | 170 | 23,089 | -95.833% |
| 2026-09-08 | 0.2500 | 0.2900 | 0.2400 | 0.2800 | -22.222% | 220 | 23,167 | -96.429% |
| 2026-09-04 | 0.3900 | 0.3900 | 0.3200 | 0.3600 | -38.983% | 4,440 | 22,595 | -97.222% |
| 2026-09-03 | 0.3000 | 0.6100 | 0.2900 | 0.5900 | +195.000% | 9,241 | 17,327 | -98.305% |
| 2026-09-02 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | -4.762% | 9,133 | 13,542 | -95.000% |
| 2026-09-01 | 0.2400 | 0.2800 | 0.2000 | 0.2100 | -25.000% | 690 | 13,434 | -95.238% |
| 2026-08-31 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | +7.692% | 383 | 13,435 | -96.429% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.2500 | 0.2600 | -49.020% | 989 | 13,861 | -96.154% |
| 2026-08-27 | 0.4200 | 0.6300 | 0.3200 | 0.5100 | +27.500% | 5,574 | 12,356 | -98.039% |
| 2026-08-26 | 0.4800 | 0.4900 | 0.3600 | 0.4000 | -29.825% | 1,042 | 12,885 | -97.500% |
| 2026-08-25 | 0.6300 | 0.6600 | 0.5400 | 0.5700 | -8.065% | 1,617 | 15,765 | -98.246% |
| 2026-08-24 | 0.6000 | 0.8300 | 0.5200 | 0.6200 | +24.000% | 10,624 | 9,457 | -98.387% |
| 2026-08-21 | 0.4900 | 0.6800 | 0.4800 | 0.5000 | +85.185% | 7,553 | 6,868 | -98.000% |
| 2026-08-20 | 0.2000 | 0.3000 | 0.2000 | 0.2700 | +145.455% | 2,264 | 5,392 | -96.296% |
| 2026-08-19 | 0.1000 | 0.1800 | 0.1000 | 0.1100 | +57.143% | 31 | 5,393 | -90.909% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 5,373 | -85.714% |
| 2026-08-17 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 70 | 5,358 | -85.714% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 234 | 5,176 | -83.333% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 5,176 | -85.714% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 30 | 5,162 | -83.333% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 24 | 5,162 | -85.714% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 49 | 5,156 | -87.500% |
| 2026-08-07 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 115 | 5,178 | -90.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 42 | 5,178 | -88.889% |
| 2026-08-05 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 35 | 5,171 | -90.000% |
| 2026-08-04 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 113 | 5,243 | -90.000% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 5,244 | -88.889% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 91 | 5,215 | -88.889% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 15 | 5,215 | -90.909% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 5,211 | -90.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 5,210 | -90.000% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 25 | 5,210 | -92.308% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 41 | 5,204 | -90.000% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 25 | 5,232 | -92.857% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 42 | 5,193 | -93.750% |
| 2026-07-21 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | +50.000% | 79 | 5,197 | -94.444% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 5,187 | -91.667% |
| 2026-07-17 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 282 | 5,370 | -91.667% |
| 2026-07-16 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 24 | 5,386 | -92.308% |
| 2026-07-15 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 102 | 5,488 | -94.118% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 10 | 5,478 | -92.857% |
| 2026-07-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 5,479 | -91.667% |
| 2026-07-10 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 5 | 5,478 | -94.118% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +33.333% | 105 | 5,378 | -95.000% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 8 | 5,379 | -93.333% |
| 2026-07-02 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | +12.500% | 107 | 5,281 | -94.444% |
| 2026-07-01 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +23.077% | 2 | 5,280 | -93.750% |
| 2026-06-30 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 340 | 5,415 | -92.308% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 5,415 | -92.857% |
| 2026-06-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 6 | 5,420 | -93.750% |
| 2026-06-25 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 22 | 5,405 | -93.750% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 4 | 5,405 | -93.750% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -29.167% | 193 | 5,226 | -94.118% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 26 | 5,205 | -95.833% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -20.000% | 50 | 5,170 | -95.833% |
| 2026-06-17 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 73 | 5,124 | -96.667% |
| 2026-06-16 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -25.641% | 345 | 4,840 | -96.552% |
| 2026-06-15 | 0.3800 | 0.4100 | 0.3700 | 0.3900 | +30.000% | 32 | 4,830 | -97.436% |
| 2026-06-12 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 15 | 4,830 | -96.667% |
| 2026-06-11 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 3 | 4,829 | -97.059% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -8.333% | 28 | 4,814 | -96.970% |
| 2026-06-09 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | -14.286% | 101 | 4,799 | -97.222% |
| 2026-06-08 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | +13.514% | 98 | 4,771 | -97.619% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.3600 | 0.3700 | -21.277% | 65 | 4,768 | -97.297% |
| 2026-06-04 | 0.4500 | 0.4700 | 0.4200 | 0.4700 | -7.843% | 312 | 4,766 | -97.872% |
| 2026-06-03 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -15.000% | 35 | 4,958 | -98.039% |
| 2026-06-02 | 0.7700 | 0.7700 | 0.5600 | 0.6000 | -24.051% | 184 | 4,957 | -98.333% |
| 2026-06-01 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | -15.957% | 88 | 4,931 | -98.734% |
| 2026-05-29 | 0.8900 | 1.0200 | 0.8300 | 0.9400 | +1.075% | 303 | 5,014 | -98.936% |
| 2026-05-28 | 1.0000 | 1.0000 | 0.8700 | 0.9300 | -15.455% | 91 | 4,997 | -98.925% |
| 2026-05-27 | 1.1600 | 1.1600 | 1.0600 | 1.1000 | -10.569% | 43 | 5,212 | -99.091% |
| 2026-05-26 | 1.3600 | 1.4500 | 1.2300 | 1.2300 | +0.820% | 26 | 5,218 | -99.187% |
| 2026-05-22 | 1.3500 | 1.3700 | 1.2200 | 1.2200 | -15.862% | 435 | 5,210 | -99.180% |
| 2026-05-21 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | -3.974% | 11 | 5,200 | -99.310% |
| 2026-05-20 | 1.5400 | 1.5600 | 1.5100 | 1.5100 | +1.342% | 17 | 5,187 | -99.338% |
| 2026-05-19 | 1.5300 | 1.5400 | 1.4200 | 1.4900 | +2.759% | 85 | 5,207 | -99.329% |
| 2026-05-18 | 1.6300 | 1.6300 | 1.4500 | 1.4500 | -27.136% | 125 | 5,240 | -99.310% |
| 2026-05-15 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -7.870% | 96 | 5,308 | -99.497% |
| 2026-05-13 | 2.1500 | 2.1600 | 1.9700 | 2.1600 | -3.139% | 63 | 5,410 | -99.537% |
| 2026-05-12 | 2.3800 | 2.3800 | 2.1400 | 2.2300 | -12.205% | 12 | 5,405 | -99.552% |
| 2026-05-11 | 2.3700 | 2.5400 | 2.2700 | 2.5400 | +11.404% | 230 | 5,461 | -99.606% |
| 2026-05-08 | 2.2700 | 2.2800 | 2.2100 | 2.2800 | +1.786% | 393 | 5,470 | -99.561% |
| 2026-05-07 | 2.3500 | 2.3500 | 2.2200 | 2.2400 | -12.500% | 16 | 5,467 | -99.554% |
| 2026-05-06 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -5.535% | 115 | 5,564 | -99.609% |
| 2026-05-05 | 2.6000 | 2.7400 | 2.6000 | 2.7100 | +15.812% | 881 | 5,811 | -99.631% |
| 2026-05-04 | 2.1200 | 2.5300 | 2.1200 | 2.3400 | +11.962% | 111 | 5,717 | -99.573% |
| 2026-05-01 | 2.0200 | 2.1300 | 2.0200 | 2.0900 | +19.429% | 25 | 5,718 | -99.522% |
| 2026-04-30 | 1.6900 | 1.7700 | 1.6900 | 1.7500 | +9.375% | 19 | 5,710 | -99.429% |
| 2026-04-29 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | -10.615% | 10 | 5,712 | -99.375% |
| 2026-04-28 | 1.8600 | 1.8600 | 1.7900 | 1.7900 | -7.254% | 5 | 5,712 | -99.441% |
| 2026-04-27 | 2.1300 | 2.1500 | 1.9300 | 1.9300 | -10.233% | 100 | 5,698 | -99.482% |
| 2026-04-24 | 2.2700 | 2.2700 | 2.1500 | 2.1500 | -4.444% | 47 | 5,679 | -99.535% |
| 2026-04-23 | 2.2400 | 2.4000 | 2.2300 | 2.2500 | -11.765% | 19 | 5,696 | -99.556% |
| 2026-04-22 | 2.3700 | 2.5500 | 2.3600 | 2.5500 | +36.364% | 58 | 5,711 | -99.608% |
| 2026-04-21 | 1.9900 | 2.0500 | 1.8700 | 1.8700 | -8.780% | 50 | 5,695 | -99.465% |
| 2026-04-20 | 1.8800 | 2.0500 | 1.8500 | 2.0500 | -10.870% | 20 | 5,688 | -99.512% |
| 2026-04-17 | 2.1800 | 2.5100 | 2.1600 | 2.3000 | +13.300% | 446 | 5,688 | -99.565% |
| 2026-04-16 | 1.9000 | 2.0300 | 1.8100 | 2.0300 | -0.976% | 1,162 | 6,062 | -99.507% |
| 2026-04-15 | 1.8600 | 2.1200 | 1.8200 | 2.0500 | +5.670% | 333 | 6,505 | -99.512% |
| 2026-04-14 | 2.0200 | 2.1700 | 1.9100 | 1.9400 | +20.497% | 3,844 | 6,220 | -99.485% |
| 2026-04-13 | 1.5000 | 1.6200 | 1.5000 | 1.6100 | -7.471% | 165 | 2,507 | -99.379% |
| 2026-04-10 | 1.7600 | 1.7700 | 1.7400 | 1.7400 | +2.959% | 33 | 2,527 | -99.425% |
| 2026-04-09 | 1.5700 | 1.6900 | 1.5500 | 1.6900 | +6.289% | 3 | 2,522 | -99.408% |
| 2026-04-08 | 1.5900 | 1.6500 | 1.5900 | 1.5900 | +3.922% | 28 | 2,524 | -99.371% |
| 2026-04-07 | 1.5000 | 1.5300 | 1.4400 | 1.5300 | -6.135% | 34 | 2,517 | -99.346% |
| 2026-04-06 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | +12.414% | 17 | 2,512 | -99.387% |
| 2026-04-02 | 1.3700 | 1.4900 | 1.3700 | 1.4500 | -12.121% | 12 | 2,518 | -99.310% |
| 2026-04-01 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +9.272% | 2 | 2,518 | -99.394% |
| 2026-03-31 | 1.5700 | 1.5800 | 1.5100 | 1.5100 | -2.581% | 11 | 2,517 | -99.338% |
| 2026-03-30 | 1.6800 | 1.6800 | 1.5500 | 1.5500 | -2.516% | 9 | 2,519 | -99.355% |
| 2026-03-27 | 1.6400 | 1.6400 | 1.5900 | 1.5900 | -14.973% | 33 | 2,516 | -99.371% |
| 2026-03-26 | 1.9900 | 1.9900 | 1.8700 | 1.8700 | -14.220% | 18 | 2,538 | -99.465% |
| 2026-03-25 | 2.3200 | 2.3200 | 2.1500 | 2.1800 | +9.000% | 515 | 2,558 | -99.541% |
| 2026-03-24 | 2.1600 | 2.1800 | 2.0000 | 2.0000 | -9.910% | 18 | 2,928 | -99.500% |
| 2026-03-23 | 2.2700 | 2.3000 | 2.1200 | 2.2200 | +0.909% | 51 | 2,927 | -99.550% |
| 2026-03-20 | 2.1900 | 2.2300 | 2.1000 | 2.2000 | -1.786% | 106 | 2,919 | -99.545% |
| 2026-03-19 | 2.2900 | 2.2900 | 2.0900 | 2.2400 | -3.448% | 34 | 2,933 | -99.554% |
| 2026-03-18 | 2.5000 | 2.5400 | 2.3200 | 2.3200 | -20.275% | 188 | 2,917 | -99.569% |
| 2026-03-17 | 2.8500 | 2.9100 | 2.7500 | 2.9100 | +0.345% | 33 | 3,079 | -99.656% |
| 2026-03-16 | 2.9000 | 3.0000 | 2.7700 | 2.9000 | +17.886% | 81 | 3,059 | -99.655% |
| 2026-03-13 | 2.8200 | 2.9500 | 2.4600 | 2.4600 | +3.797% | 221 | 3,081 | -99.593% |
| 2026-03-12 | 2.3500 | 2.4500 | 2.3500 | 2.3700 | -4.819% | 16 | 2,945 | -99.578% |
| 2026-03-11 | 2.4000 | 2.5000 | 2.4000 | 2.4900 | +4.622% | 17 | 3,030 | -99.598% |
| 2026-03-10 | 2.3500 | 2.6400 | 2.2600 | 2.3800 | +6.250% | 139 | 3,030 | -99.580% |
| 2026-03-09 | 2.3200 | 2.3700 | 2.2400 | 2.2400 | +4.186% | 22 | 2,998 | -99.554% |
| 2026-03-06 | 2.2200 | 2.2500 | 2.1500 | 2.1500 | -18.561% | 18 | 3,025 | -99.535% |
| 2026-03-05 | 2.8600 | 2.8600 | 2.5600 | 2.6400 | -11.111% | 89 | 3,025 | -99.621% |
| 2026-03-04 | 2.5600 | 3.0800 | 2.4000 | 2.9700 | +37.500% | 72 | 3,003 | -99.663% |
| 2026-03-03 | 1.8900 | 2.1600 | 1.8900 | 2.1600 | -2.262% | 33 | 3,025 | -99.537% |
| 2026-03-02 | 1.8700 | 2.3100 | 1.8700 | 2.2100 | +33.939% | 44 | 3,023 | -99.548% |
| 2026-02-27 | 1.7500 | 1.7500 | 1.6300 | 1.6500 | -14.948% | 58 | 3,036 | -99.394% |
| 2026-02-26 | 1.9500 | 1.9600 | 1.9300 | 1.9400 | -13.393% | 13 | 2,996 | -99.485% |
| 2026-02-25 | 1.7500 | 2.2800 | 1.7500 | 2.2400 | +46.405% | 94 | 2,972 | -99.554% |
| 2026-02-24 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | -3.774% | 104 | 2,972 | -99.346% |
| 2026-02-23 | 1.6500 | 1.8000 | 1.5800 | 1.5900 | -21.287% | 64 | 2,964 | -99.371% |
| 2026-02-20 | 1.9700 | 2.0200 | 1.9500 | 2.0200 | +5.208% | 50 | 2,960 | -99.505% |
| 2026-02-19 | 1.8800 | 1.9400 | 1.8800 | 1.9200 | -2.041% | 102 | 2,996 | -99.479% |
| 2026-02-18 | 2.0300 | 2.0700 | 1.9000 | 1.9600 | -8.837% | 30 | 3,014 | -99.490% |
| 2026-02-17 | 2.1200 | 2.1500 | 2.0200 | 2.1500 | -7.328% | 33 | 3,016 | -99.535% |
| 2026-02-13 | 2.1100 | 2.3700 | 2.0500 | 2.3200 | +14.286% | 97 | 3,023 | -99.569% |
| 2026-02-12 | 2.2500 | 2.2800 | 1.9900 | 2.0300 | -10.573% | 131 | 3,023 | -99.507% |
| 2026-02-11 | 2.3000 | 2.3100 | 2.1000 | 2.2700 | -9.921% | 412 | 2,941 | -99.559% |
| 2026-02-10 | 2.7300 | 2.7300 | 2.4600 | 2.5200 | -11.268% | 128 | 2,744 | -99.603% |
| 2026-02-09 | 2.6400 | 2.8800 | 2.6000 | 2.8400 | +1.429% | 1,017 | 2,629 | -99.648% |
| 2026-02-06 | 2.5000 | 2.8700 | 2.4500 | 2.8000 | +30.841% | 709 | 1,621 | -99.643% |
| 2026-02-05 | 3.2000 | 3.2000 | 2.1400 | 2.1400 | -39.377% | 414 | 1,151 | -99.533% |
| 2026-02-04 | 3.7500 | 3.8100 | 3.3500 | 3.5300 | -12.189% | 74 | 923 | -99.717% |
| 2026-02-03 | 4.1300 | 4.1600 | 3.5000 | 4.0200 | -7.373% | 74 | 895 | -99.751% |
| 2026-02-02 | 4.4000 | 4.5000 | 4.1500 | 4.3400 | -21.942% | 178 | 886 | -99.770% |
| 2026-01-30 | 5.3500 | 5.7500 | 5.2400 | 5.5600 | -0.891% | 175 | 865 | -99.820% |
| 2026-01-29 | 6.5000 | 6.5000 | 5.5000 | 5.6100 | -22.083% | 259 | 831 | -99.822% |
| 2026-01-28 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +1.408% | 4 | 856 | -99.861% |
| 2026-01-27 | 6.5500 | 7.1000 | 6.4000 | 7.1000 | +10.078% | 123 | 854 | -99.859% |
| 2026-01-26 | 6.6100 | 6.8000 | 6.3400 | 6.4500 | -9.916% | 27 | 796 | -99.845% |
| 2026-01-23 | 7.0500 | 7.4400 | 7.0500 | 7.1600 | +1.560% | 9 | 792 | -99.860% |
| 2026-01-22 | 7.0800 | 7.1200 | 6.9500 | 7.0500 | +6.015% | 17 | 789 | -99.858% |
| 2026-01-21 | 7.1900 | 7.2500 | 6.5000 | 6.6500 | -7.639% | 35 | 785 | -99.850% |
| 2026-01-20 | 7.4700 | 7.5000 | 7.2000 | 7.2000 | -18.828% | 38 | 764 | -99.861% |
| 2026-01-16 | 9.1600 | 9.1600 | 8.7300 | 8.8700 | -2.527% | 20 | 749 | -99.887% |
| 2026-01-15 | 9.6000 | 9.6200 | 9.1000 | 9.1000 | -9.000% | 135 | 749 | -99.890% |
| 2026-01-14 | 9.1100 | 10.0000 | 9.1100 | 10.0000 | +15.340% | 101 | 792 | -99.900% |
| 2026-01-13 | 8.1000 | 8.6700 | 8.0000 | 8.6700 | +10.446% | 78 | 781 | -99.885% |
| 2026-01-12 | 7.7800 | 7.9800 | 7.7800 | 7.8500 | +2.614% | 35 | 774 | -99.873% |
| 2026-01-09 | 7.6000 | 8.1400 | 7.6000 | 7.6500 | -4.613% | 55 | 783 | -99.869% |
| 2026-01-08 | 7.7800 | 8.0200 | 7.7800 | 8.0200 | +0.250% | 6 | 780 | -99.875% |
| 2026-01-07 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -6.977% | 25 | 776 | -99.875% |
| 2026-01-06 | 9.1000 | 9.1000 | 8.4400 | 8.6000 | -6.826% | 47 | 772 | -99.884% |
| 2026-01-05 | 8.8000 | 9.2300 | 8.8000 | 9.2300 | +19.097% | 62 | 766 | -99.892% |
| 2026-01-02 | 7.3200 | 8.0500 | 7.3200 | 7.7500 | +12.645% | 76 | 766 | -99.871% |
| 2025-12-31 | 7.3800 | 7.3800 | 6.8800 | 6.8800 | -6.395% | 79 | 709 | -99.855% |
| 2025-12-30 | 7.1500 | 7.5200 | 7.1500 | 7.3500 | +5.301% | 142 | 709 | -99.864% |
| 2025-12-29 | 7.1500 | 7.2200 | 6.9800 | 6.9800 | -3.724% | 36 | 710 | -99.857% |
| 2025-12-26 | 7.3000 | 7.3000 | 7.0200 | 7.2500 | +1.683% | 84 | 690 | -99.862% |
| 2025-12-24 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -4.295% | 1 | 692 | -99.860% |
| 2025-12-23 | 7.3900 | 7.4500 | 7.2000 | 7.4500 | -2.487% | 5 | 692 | -99.866% |
| 2025-12-22 | 8.0400 | 8.2300 | 7.5900 | 7.6400 | +1.596% | 16 | 691 | -99.869% |
| 2025-12-19 | 7.6200 | 7.7000 | 7.5200 | 7.5200 | +6.667% | 42 | 697 | -99.867% |
| 2025-12-18 | 7.8700 | 7.8700 | 6.8300 | 7.0500 | -2.759% | 58 | 731 | -99.858% |
| 2025-12-17 | 7.7000 | 8.0900 | 7.1500 | 7.2500 | -6.812% | 55 | 756 | -99.862% |
| 2025-12-16 | 7.7100 | 7.7800 | 7.7100 | 7.7800 | +8.056% | 2 | 760 | -99.871% |
| 2025-12-15 | 8.2500 | 8.2500 | 7.2000 | 7.2000 | -16.084% | 255 | 760 | -99.861% |
| 2025-12-12 | 9.2300 | 9.2300 | 8.5500 | 8.5800 | -1.943% | 59 | 658 | -99.883% |
| 2025-12-11 | 8.5700 | 8.7500 | 8.5000 | 8.7500 | -13.452% | 308 | 653 | -99.886% |
| 2025-12-10 | 9.7000 | 10.1100 | 9.3200 | 10.1100 | +2.121% | 127 | 774 | -99.901% |
| 2025-12-09 | 9.0300 | 10.3800 | 9.0300 | 9.9000 | +8.672% | 114 | 704 | -99.899% |
| 2025-12-08 | 8.8500 | 9.1100 | 8.8500 | 9.1100 | +2.016% | 44 | 782 | -99.890% |
| 2025-12-05 | 9.0000 | 9.3500 | 8.5100 | 8.9300 | -7.461% | 195 | 774 | -99.888% |
| 2025-12-04 | 9.6500 | 9.7000 | 9.6500 | 9.6500 | -3.980% | 5 | 747 | -99.896% |
| 2025-12-03 | 10.1000 | 10.1000 | 9.7500 | 10.0500 | +5.789% | 9 | 744 | -99.900% |
| 2025-12-02 | 8.7900 | 9.9000 | 8.7900 | 9.5000 | +23.698% | 492 | 749 | -99.895% |
| 2025-12-01 | 8.0000 | 8.0000 | 7.6000 | 7.6800 | -17.508% | 104 | 500 | -99.870% |
| 2025-11-28 | 10.1100 | 10.1100 | 9.2800 | 9.3100 | +0.323% | 175 | 455 | -99.893% |
| 2025-11-26 | 8.5000 | 9.5000 | 8.5000 | 9.2800 | +7.532% | 86 | 377 | -99.892% |
| 2025-11-25 | 8.4000 | 8.8100 | 8.4000 | 8.6300 | -7.204% | 36 | 377 | -99.884% |
| 2025-11-24 | 8.2500 | 9.3000 | 8.1000 | 9.3000 | +14.391% | 17 | 355 | -99.892% |
| 2025-11-21 | 7.9500 | 8.2100 | 7.4500 | 8.1300 | -3.901% | 59 | 348 | -99.877% |
| 2025-11-20 | 10.1800 | 10.1800 | 8.4600 | 8.4600 | -10.000% | 171 | 325 | -99.882% |
| 2025-11-19 | 9.4800 | 9.5500 | 9.2000 | 9.4000 | -10.476% | 168 | 208 | -99.894% |
| 2025-11-18 | 10.2000 | 10.8000 | 10.0000 | 10.5000 | +2.941% | 43 | 83 | -99.905% |
| 2025-11-17 | 11.1000 | 11.1000 | 10.0200 | 10.2000 | 0.000% | 80 | 52 | -99.902% |