IBIT261016C00054000
IBIT Oct 16 2026 54.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)1Vol19,680OI
IBIT261016C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 19,681 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 95 | 19,904 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 929 | 19,349 | -50.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 192 | 19,298 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 13 | 19,310 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 311 | 19,488 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 876 | 19,405 | -66.667% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 212 | 19,425 | -80.000% |
| 2026-10-05 | 0.0800 | 0.1200 | 0.0700 | 0.0800 | +14.286% | 837 | 19,012 | -87.500% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.0600 | 0.0700 | -36.364% | 1,127 | 18,589 | -85.714% |
| 2026-10-01 | 0.0900 | 0.1400 | 0.0800 | 0.1100 | -8.333% | 1,205 | 17,948 | -90.909% |
| 2026-09-30 | 0.1600 | 0.1900 | 0.0900 | 0.1200 | +9.091% | 448 | 18,172 | -91.667% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -8.333% | 295 | 18,179 | -90.909% |
| 2026-09-28 | 0.1400 | 0.1500 | 0.1000 | 0.1200 | -33.333% | 381 | 18,188 | -91.667% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | -37.931% | 347 | 18,597 | -94.444% |
| 2026-09-24 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | -9.375% | 6,209 | 22,886 | -96.552% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.2800 | 0.3200 | -34.694% | 731 | 25,129 | -96.875% |
| 2026-09-22 | 0.5000 | 0.5800 | 0.4400 | 0.4900 | -25.758% | 3,196 | 23,366 | -97.959% |
| 2026-09-21 | 0.4900 | 0.6600 | 0.4600 | 0.6600 | +186.957% | 17,227 | 37,907 | -98.485% |
| 2026-09-18 | 0.1100 | 0.2600 | 0.1100 | 0.2300 | +187.500% | 22,860 | 39,544 | -95.652% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 333 | 39,262 | -87.500% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 255 | 39,272 | -88.889% |
| 2026-09-15 | 0.1600 | 0.1800 | 0.1200 | 0.1200 | -50.000% | 2,409 | 38,346 | -91.667% |
| 2026-09-14 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +33.333% | 354 | 38,333 | -95.833% |
| 2026-09-11 | 0.1900 | 0.2800 | 0.1500 | 0.1800 | 0.000% | 248 | 38,130 | -94.444% |
| 2026-09-10 | 0.2200 | 0.2300 | 0.1700 | 0.1800 | -30.769% | 165 | 38,195 | -94.444% |
| 2026-09-09 | 0.3800 | 0.4000 | 0.2600 | 0.2600 | -29.730% | 53 | 38,202 | -96.154% |
| 2026-09-08 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | -15.909% | 169 | 38,086 | -97.297% |
| 2026-09-04 | 0.4500 | 0.4700 | 0.3600 | 0.4400 | -37.143% | 606 | 38,148 | -97.727% |
| 2026-09-03 | 0.3500 | 0.7000 | 0.3500 | 0.7000 | +191.667% | 343 | 37,950 | -98.571% |
| 2026-09-02 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | -7.692% | 43 | 37,930 | -95.833% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.2300 | 0.2600 | -25.714% | 77 | 37,931 | -96.154% |
| 2026-08-31 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +9.375% | 7,822 | 35,373 | -97.143% |
| 2026-08-28 | 0.4900 | 0.5200 | 0.3200 | 0.3200 | -46.667% | 254 | 35,685 | -96.875% |
| 2026-08-27 | 0.5300 | 0.7400 | 0.5100 | 0.6000 | +27.660% | 1,130 | 35,129 | -98.333% |
| 2026-08-26 | 0.5500 | 0.5600 | 0.4500 | 0.4700 | -27.692% | 113 | 35,114 | -97.872% |
| 2026-08-25 | 0.7000 | 0.7600 | 0.6500 | 0.6500 | -10.959% | 112 | 35,085 | -98.462% |
| 2026-08-24 | 0.6600 | 0.9400 | 0.6100 | 0.7300 | +23.729% | 30,482 | 4,782 | -98.630% |
| 2026-08-21 | 0.5400 | 0.7700 | 0.5400 | 0.5900 | +96.667% | 813 | 4,302 | -98.305% |
| 2026-08-20 | 0.2200 | 0.3200 | 0.2200 | 0.3000 | +87.500% | 41 | 4,280 | -96.667% |
| 2026-08-19 | 0.0800 | 0.1600 | 0.0800 | 0.1600 | +100.000% | 6 | 4,280 | -93.750% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 4,282 | -87.500% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 5 | 4,277 | -87.500% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 4,276 | -90.909% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 4,274 | -90.000% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 2 | 4,272 | -91.667% |
| 2026-07-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 250 | 4,492 | -95.000% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 4,487 | -92.308% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 4,484 | -92.857% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 10 | 4,484 | -93.333% |
| 2026-06-30 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 5 | 4,484 | -94.737% |
| 2026-06-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 4,486 | -94.444% |
| 2026-06-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 4,487 | -94.737% |
| 2026-06-17 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -6.250% | 10 | 4,487 | -96.667% |
| 2026-06-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 3,935 | 1,326 | -96.875% |
| 2026-06-15 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | +35.294% | 10 | 1,319 | -97.826% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 1,319 | -97.059% |
| 2026-06-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -23.404% | 1 | 1,319 | -97.222% |
| 2026-06-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 2 | 1,317 | -97.872% |
| 2026-06-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 1 | 1,317 | -97.436% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -19.298% | 578 | 821 | -97.826% |
| 2026-06-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 2 | 823 | -98.246% |
| 2026-06-02 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -21.687% | 14 | 825 | -98.462% |
| 2026-06-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.192% | 4 | 829 | -98.795% |
| 2026-05-29 | 1.0100 | 1.1300 | 0.9800 | 1.0400 | -14.050% | 18 | 826 | -99.038% |
| 2026-05-27 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -10.370% | 4 | 826 | -99.174% |
| 2026-05-26 | 1.4700 | 1.5500 | 1.3500 | 1.3500 | -7.534% | 16 | 828 | -99.259% |
| 2026-05-22 | 1.5900 | 1.5900 | 1.4600 | 1.4600 | -11.515% | 4 | 825 | -99.315% |
| 2026-05-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 2 | 823 | -99.394% |
| 2026-05-19 | 1.6600 | 1.6800 | 1.6000 | 1.6000 | -5.882% | 768 | 152 | -99.375% |
| 2026-05-18 | 1.7500 | 1.7700 | 1.7000 | 1.7000 | -22.727% | 7 | 145 | -99.412% |
| 2026-05-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 1 | 146 | -99.545% |
| 2026-05-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.113% | 1 | 147 | -99.550% |
| 2026-05-12 | 2.5200 | 2.5200 | 2.3900 | 2.3900 | -14.643% | 40 | 132 | -99.582% |
| 2026-05-11 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | +16.667% | 2 | 132 | -99.643% |
| 2026-05-08 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -8.046% | 11 | 139 | -99.583% |
| 2026-05-07 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | -11.224% | 10 | 133 | -99.617% |
| 2026-05-06 | 2.9500 | 2.9500 | 2.8100 | 2.9400 | -1.342% | 43 | 160 | -99.660% |
| 2026-05-05 | 3.0000 | 3.0000 | 2.9300 | 2.9800 | +8.759% | 13 | 165 | -99.664% |
| 2026-05-04 | 2.3500 | 2.7400 | 2.3500 | 2.7400 | +18.103% | 35 | 136 | -99.635% |
| 2026-05-01 | 2.3600 | 2.3600 | 2.2600 | 2.3200 | +22.105% | 82 | 129 | -99.569% |
| 2026-04-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 1 | 129 | -99.474% |
| 2026-04-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 8 | 129 | -99.512% |
| 2026-04-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 3 | 126 | -99.512% |
| 2026-04-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -13.655% | 1 | 125 | -99.535% |
| 2026-04-23 | 2.4600 | 2.5200 | 2.4600 | 2.4900 | -5.682% | 13 | 117 | -99.598% |
| 2026-04-22 | 2.5600 | 2.6400 | 2.5600 | 2.6400 | +5.600% | 43 | 74 | -99.621% |
| 2026-04-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.822% | 1 | 74 | -99.600% |
| 2026-04-16 | 1.9400 | 2.1700 | 1.9400 | 2.1400 | +4.390% | 70 | 73 | -99.533% |
| 2026-04-15 | 2.0500 | 2.0600 | 2.0500 | 2.0500 | -1.914% | 15 | 23 | -99.512% |
| 2026-04-14 | 1.9600 | 2.0900 | 1.9600 | 2.0900 | +19.429% | 7 | 11 | -99.522% |
| 2026-04-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.417% | 8 | 9 | -99.429% |
| 2026-04-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 1 | -99.465% |