IBIT261016C00053000
IBIT Oct 16 2026 53.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)5Vol13,256OI
IBIT261016C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 13,261 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 134 | 13,479 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 26 | 13,490 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 249 | 13,414 | -50.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 1,217 | 13,052 | -50.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 897 | 13,114 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -60.000% | 337 | 13,217 | -75.000% |
| 2026-10-06 | 0.1200 | 0.1600 | 0.0900 | 0.1000 | -16.667% | 1,405 | 12,696 | -90.000% |
| 2026-10-05 | 0.1700 | 0.1900 | 0.1000 | 0.1200 | +9.091% | 2,098 | 11,998 | -91.667% |
| 2026-10-02 | 0.3000 | 0.3400 | 0.1000 | 0.1100 | -38.889% | 1,095 | 11,715 | -90.909% |
| 2026-10-01 | 0.1400 | 0.2000 | 0.1200 | 0.1800 | +12.500% | 580 | 11,408 | -94.444% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | 0.000% | 589 | 11,161 | -93.750% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.1300 | 0.1600 | -5.882% | 488 | 11,331 | -93.750% |
| 2026-09-28 | 0.2000 | 0.2400 | 0.1500 | 0.1700 | -34.615% | 1,925 | 11,680 | -94.118% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.2400 | 0.2600 | -33.333% | 2,873 | 12,619 | -96.154% |
| 2026-09-24 | 0.3400 | 0.4300 | 0.3300 | 0.3900 | -11.364% | 194 | 12,384 | -97.436% |
| 2026-09-23 | 0.5100 | 0.5700 | 0.3800 | 0.4400 | -32.308% | 3,916 | 10,402 | -97.727% |
| 2026-09-22 | 0.6700 | 0.7300 | 0.5800 | 0.6500 | -19.753% | 2,083 | 11,389 | -98.462% |
| 2026-09-21 | 0.6200 | 0.8500 | 0.5700 | 0.8100 | +170.000% | 7,493 | 6,270 | -98.765% |
| 2026-09-18 | 0.1200 | 0.3000 | 0.1200 | 0.3000 | +200.000% | 3,479 | 3,408 | -96.667% |
| 2026-09-17 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 187 | 3,444 | -90.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | -18.750% | 374 | 3,369 | -92.308% |
| 2026-09-15 | 0.1900 | 0.2200 | 0.1600 | 0.1600 | -44.828% | 121 | 3,332 | -93.750% |
| 2026-09-14 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | +38.095% | 75 | 3,291 | -96.552% |
| 2026-09-11 | 0.2200 | 0.3500 | 0.1800 | 0.2100 | -4.545% | 123 | 3,246 | -95.238% |
| 2026-09-10 | 0.2700 | 0.2800 | 0.2100 | 0.2200 | -33.333% | 115 | 3,238 | -95.455% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.3300 | 0.3300 | -19.512% | 136 | 3,177 | -96.970% |
| 2026-09-08 | 0.3900 | 0.4200 | 0.3400 | 0.4100 | -21.154% | 132 | 3,151 | -97.561% |
| 2026-09-04 | 0.5000 | 0.5700 | 0.4400 | 0.5200 | -34.177% | 337 | 3,142 | -98.077% |
| 2026-09-03 | 0.4200 | 0.8100 | 0.4200 | 0.7900 | +182.143% | 294 | 4,037 | -98.734% |
| 2026-09-02 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | -12.500% | 2,151 | 4,710 | -96.429% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.3000 | 0.3200 | -21.951% | 102 | 4,637 | -96.875% |
| 2026-08-31 | 0.3800 | 0.4100 | 0.3400 | 0.4100 | +7.895% | 214 | 4,588 | -97.561% |
| 2026-08-28 | 0.6200 | 0.6200 | 0.3800 | 0.3800 | -50.000% | 12 | 4,590 | -97.368% |
| 2026-08-27 | 0.6400 | 0.8800 | 0.6200 | 0.7600 | +33.333% | 474 | 4,385 | -98.684% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.5100 | 0.5700 | -29.630% | 317 | 4,326 | -98.246% |
| 2026-08-25 | 0.8100 | 0.8800 | 0.8100 | 0.8100 | -4.706% | 43 | 4,285 | -98.765% |
| 2026-08-24 | 0.7800 | 1.0700 | 0.7000 | 0.8500 | +28.788% | 387 | 4,359 | -98.824% |
| 2026-08-21 | 0.7800 | 0.8300 | 0.6400 | 0.6600 | +83.333% | 205 | 4,171 | -98.485% |
| 2026-08-20 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | +89.474% | 16 | 4,160 | -97.222% |
| 2026-08-19 | 0.1000 | 0.2100 | 0.1000 | 0.1900 | +137.500% | 82 | 4,101 | -94.737% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 4,091 | -87.500% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 3 | 4,090 | -87.500% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 4,089 | -91.667% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 4,088 | -90.909% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 4,088 | -91.667% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 26 | 4,088 | -90.909% |
| 2026-08-03 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | -35.000% | 5 | 4,086 | -92.308% |
| 2026-07-21 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | +17.647% | 16 | 4,070 | -95.000% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 2 | 4,068 | -94.118% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 4,067 | -95.238% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 120 | 4,187 | -94.737% |
| 2026-07-06 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +18.182% | 41 | 4,226 | -96.154% |
| 2026-07-02 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 160 | 4,066 | -95.455% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 10 | 4,066 | -94.444% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 6 | 4,066 | -94.118% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 4,066 | -95.000% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 2 | 4,066 | -94.737% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 3 | 4,063 | -95.833% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -38.298% | 7 | 4,068 | -96.552% |
| 2026-06-15 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | +27.027% | 105 | 4,069 | -97.872% |
| 2026-06-12 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -11.905% | 4,063 | 297 | -97.297% |
| 2026-06-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 298 | -97.619% |
| 2026-06-05 | 0.4700 | 0.5000 | 0.4400 | 0.4400 | -20.000% | 106 | 236 | -97.727% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 53 | 183 | -98.182% |
| 2026-06-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 5 | 178 | -98.438% |
| 2026-06-02 | 0.7800 | 0.7900 | 0.7000 | 0.7100 | -26.804% | 147 | 140 | -98.592% |
| 2026-06-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -13.393% | 3 | 137 | -98.969% |
| 2026-05-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 2 | 137 | -99.107% |
| 2026-05-28 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -18.182% | 2 | 136 | -99.145% |
| 2026-05-27 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | -17.341% | 101 | 36 | -99.301% |
| 2026-05-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -8.947% | 2 | 35 | -99.422% |
| 2026-05-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.145% | 1 | 35 | -99.474% |
| 2026-05-18 | 1.8400 | 1.8500 | 1.7900 | 1.7900 | -40.134% | 22 | 15 | -99.441% |
| 2026-05-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +19.600% | 1 | 16 | -99.666% |
| 2026-05-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.425% | 1 | 16 | -99.600% |
| 2026-05-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -11.650% | 1 | 16 | -99.634% |
| 2026-05-11 | 3.0100 | 3.0900 | 3.0100 | 3.0900 | +41.096% | 6 | 10 | -99.676% |
| 2026-04-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -16.730% | 5 | 5 | -99.543% |
| 2026-04-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -10.239% | 2 | 3 | -99.620% |
| 2026-04-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +25.214% | 1 | 2 | -99.659% |
| 2026-04-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.400% | 1 | 2 | -99.573% |
| 2026-04-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -99.600% |