IBIT261016C00052000
IBIT Oct 16 2026 52.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-50.000%(-0.01)8Vol14,959OI
IBIT261016C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 8 | 14,967 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 167 | 15,102 | -50.000% |
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 50 | 15,127 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 693 | 15,291 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 630 | 14,884 | -50.000% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -66.667% | 388 | 14,752 | -66.667% |
| 2026-10-07 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -43.750% | 1,080 | 14,412 | -88.889% |
| 2026-10-06 | 0.2100 | 0.2800 | 0.1400 | 0.1600 | -27.273% | 4,271 | 13,922 | -93.750% |
| 2026-10-05 | 0.2600 | 0.3200 | 0.1600 | 0.2200 | +46.667% | 913 | 18,907 | -95.455% |
| 2026-10-02 | 0.4600 | 0.5100 | 0.1500 | 0.1500 | -42.308% | 9,068 | 15,849 | -93.333% |
| 2026-10-01 | 0.2000 | 0.3200 | 0.1900 | 0.2600 | +4.000% | 2,201 | 15,522 | -96.154% |
| 2026-09-30 | 0.3600 | 0.4000 | 0.2200 | 0.2500 | 0.000% | 2,147 | 15,383 | -96.000% |
| 2026-09-29 | 0.3100 | 0.3300 | 0.2100 | 0.2500 | 0.000% | 1,945 | 14,620 | -96.000% |
| 2026-09-28 | 0.3200 | 0.3300 | 0.2200 | 0.2500 | -28.571% | 996 | 14,643 | -96.000% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.3200 | 0.3500 | -31.373% | 2,643 | 14,997 | -97.143% |
| 2026-09-24 | 0.4600 | 0.6000 | 0.4300 | 0.5100 | -12.069% | 703 | 15,766 | -98.039% |
| 2026-09-23 | 0.6900 | 0.7800 | 0.4900 | 0.5800 | -34.091% | 4,955 | 15,175 | -98.276% |
| 2026-09-22 | 0.8700 | 0.9800 | 0.7400 | 0.8800 | -19.266% | 779 | 14,975 | -98.864% |
| 2026-09-21 | 0.7700 | 1.1100 | 0.7200 | 1.0900 | +186.842% | 13,937 | 9,257 | -99.083% |
| 2026-09-18 | 0.1500 | 0.4100 | 0.1400 | 0.3800 | +216.667% | 11,869 | 9,276 | -97.368% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -20.000% | 1,400 | 8,356 | -91.667% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -21.053% | 1,172 | 7,698 | -93.333% |
| 2026-09-15 | 0.2300 | 0.2800 | 0.1900 | 0.1900 | -48.649% | 3,157 | 6,491 | -94.737% |
| 2026-09-14 | 0.2700 | 0.3800 | 0.2700 | 0.3700 | +48.000% | 339 | 6,302 | -97.297% |
| 2026-09-11 | 0.2700 | 0.5100 | 0.2300 | 0.2500 | -7.407% | 1,071 | 6,478 | -96.000% |
| 2026-09-10 | 0.3300 | 0.3500 | 0.2600 | 0.2700 | -32.500% | 1,295 | 8,021 | -96.296% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | -16.667% | 6,104 | 8,465 | -97.500% |
| 2026-09-08 | 0.4700 | 0.5100 | 0.4100 | 0.4800 | -25.000% | 216 | 8,435 | -97.917% |
| 2026-09-04 | 0.6000 | 0.6500 | 0.5600 | 0.6400 | -33.333% | 77 | 8,676 | -98.438% |
| 2026-09-03 | 0.4800 | 1.0100 | 0.4800 | 0.9600 | +174.286% | 6,003 | 7,978 | -98.958% |
| 2026-09-02 | 0.3400 | 0.3800 | 0.3400 | 0.3500 | -10.256% | 2,092 | 8,360 | -97.143% |
| 2026-09-01 | 0.3700 | 0.5000 | 0.3600 | 0.3900 | -20.408% | 3,615 | 6,176 | -97.436% |
| 2026-08-31 | 0.4300 | 0.5100 | 0.4200 | 0.4900 | +8.889% | 4,129 | 3,513 | -97.959% |
| 2026-08-28 | 0.7300 | 0.7500 | 0.4400 | 0.4500 | -48.276% | 1,441 | 2,726 | -97.778% |
| 2026-08-27 | 0.8000 | 1.0200 | 0.7800 | 0.8700 | +27.941% | 506 | 2,425 | -98.851% |
| 2026-08-26 | 0.7700 | 0.7800 | 0.6500 | 0.6800 | -26.087% | 274 | 2,233 | -98.529% |
| 2026-08-25 | 1.0200 | 1.0500 | 0.8800 | 0.9200 | -8.911% | 405 | 2,039 | -98.913% |
| 2026-08-24 | 0.9400 | 1.2300 | 0.8200 | 1.0100 | +31.169% | 670 | 1,680 | -99.010% |
| 2026-08-21 | 0.7100 | 0.9600 | 0.7100 | 0.7700 | +87.805% | 626 | 1,397 | -98.701% |
| 2026-08-20 | 0.2900 | 0.4100 | 0.2800 | 0.4100 | +127.778% | 26 | 1,389 | -97.561% |
| 2026-08-19 | 0.1000 | 0.2600 | 0.1000 | 0.1800 | +125.000% | 137 | 1,334 | -94.444% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 10 | 1,325 | -87.500% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1,325 | -91.667% |
| 2026-08-03 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 126 | 1,329 | -92.308% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 3 | 1,332 | -90.909% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 8 | 1,334 | -92.308% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 1,334 | -92.857% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 2 | 1,334 | -92.857% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 3 | 1,334 | -95.455% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 8 | 1,326 | -96.000% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 1,327 | -94.444% |
| 2026-07-17 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 102 | 1,325 | -94.118% |
| 2026-07-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 3 | 1,325 | -94.737% |
| 2026-07-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 5 | 1,320 | -95.455% |
| 2026-07-06 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | +12.000% | 111 | 1,210 | -96.429% |
| 2026-07-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 1,209 | -96.000% |
| 2026-07-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 2 | 1,209 | -95.238% |
| 2026-06-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 1,210 | -94.118% |
| 2026-06-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 1,211 | -95.455% |
| 2026-06-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,211 | -95.238% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 2 | 1,211 | -95.000% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 1 | 1,211 | -96.000% |
| 2026-06-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 2 | 1,210 | -97.674% |
| 2026-06-15 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | +30.952% | 3 | 1,209 | -98.182% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 97 | 1,113 | -97.619% |
| 2026-06-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 5 | 1,108 | -97.872% |
| 2026-06-05 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -19.672% | 71 | 1,108 | -97.959% |
| 2026-06-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 1,111 | -98.361% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 4 | 1,107 | -98.571% |
| 2026-06-02 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -27.928% | 5 | 1,109 | -98.750% |
| 2026-06-01 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -18.978% | 14 | 1,122 | -99.099% |
| 2026-05-29 | 1.2200 | 1.3700 | 1.2200 | 1.3700 | +3.788% | 14 | 1,109 | -99.270% |
| 2026-05-28 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | -13.725% | 2 | 1,109 | -99.242% |
| 2026-05-27 | 1.5500 | 1.5900 | 1.5300 | 1.5300 | -23.116% | 5 | 1,106 | -99.346% |
| 2026-05-21 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -3.865% | 17 | 1,101 | -99.497% |
| 2026-05-19 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | -1.429% | 71 | 1,032 | -99.517% |
| 2026-05-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -21.642% | 1 | 1,032 | -99.524% |
| 2026-05-15 | 3.2500 | 3.2500 | 2.6800 | 2.6800 | -21.176% | 21 | 1,050 | -99.627% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 18 | 1,032 | -99.706% |
| 2026-05-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 1 | 1,040 | -99.683% |
| 2026-05-05 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | +11.635% | 8 | 1,033 | -99.718% |
| 2026-05-04 | 2.8600 | 3.3200 | 2.8600 | 3.1800 | +36.481% | 8 | 1,030 | -99.686% |
| 2026-04-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -17.958% | 1 | 1,029 | -99.571% |
| 2026-04-27 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.648% | 1 | 1,028 | -99.648% |
| 2026-04-23 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -10.149% | 1 | 1,028 | -99.668% |
| 2026-04-22 | 3.3700 | 3.3800 | 3.3500 | 3.3500 | +29.344% | 15 | 1,041 | -99.701% |
| 2026-04-20 | 2.5400 | 2.6100 | 2.5400 | 2.5900 | -19.315% | 17 | 1,026 | -99.614% |
| 2026-04-17 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +19.776% | 2 | 1,026 | -99.688% |
| 2026-04-15 | 2.3900 | 2.6800 | 2.3900 | 2.6800 | -2.545% | 11 | 1,026 | -99.627% |
| 2026-04-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +29.108% | 10 | 1,016 | -99.636% |
| 2026-04-13 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | -0.930% | 2 | 1,006 | -99.531% |
| 2026-04-06 | 2.1100 | 2.1500 | 2.0800 | 2.1500 | +10.256% | 1,003 | 1,004 | -99.535% |
| 2026-03-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 1 | -99.487% |