IBIT261016C00051000
IBIT Oct 16 2026 51.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)851Vol17,531OI
IBIT261016C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 851 | 16,886 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 107 | 16,922 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 2,049 | 14,975 | -66.667% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 163 | 15,048 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | 0.000% | 516 | 15,138 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -64.286% | 5,012 | 15,807 | -80.000% |
| 2026-10-07 | 0.1200 | 0.1500 | 0.1100 | 0.1400 | -53.333% | 1,519 | 15,475 | -92.857% |
| 2026-10-06 | 0.3400 | 0.4600 | 0.2700 | 0.3000 | -16.667% | 2,346 | 16,073 | -96.667% |
| 2026-10-05 | 0.4900 | 0.5200 | 0.2800 | 0.3600 | +38.462% | 2,240 | 15,789 | -97.222% |
| 2026-10-02 | 0.6400 | 0.8000 | 0.2400 | 0.2600 | -38.095% | 1,980 | 15,253 | -96.154% |
| 2026-10-01 | 0.3000 | 0.5000 | 0.3000 | 0.4200 | +13.514% | 17,331 | 12,219 | -97.619% |
| 2026-09-30 | 0.5400 | 0.6100 | 0.3500 | 0.3700 | -2.632% | 3,136 | 13,083 | -97.297% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.3000 | 0.3800 | -5.000% | 673 | 13,369 | -97.368% |
| 2026-09-28 | 0.4400 | 0.5100 | 0.3400 | 0.4000 | -23.077% | 890 | 13,054 | -97.500% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.4800 | 0.5200 | -26.761% | 3,611 | 10,483 | -98.077% |
| 2026-09-24 | 0.6400 | 0.8200 | 0.5900 | 0.7100 | -7.792% | 4,711 | 8,183 | -98.592% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.6600 | 0.7700 | -33.621% | 2,499 | 6,993 | -98.701% |
| 2026-09-22 | 1.1400 | 1.2600 | 1.0100 | 1.1600 | -17.143% | 1,743 | 7,007 | -99.138% |
| 2026-09-21 | 0.9900 | 1.4000 | 0.7700 | 1.4000 | +191.667% | 3,293 | 5,916 | -99.286% |
| 2026-09-18 | 0.2000 | 0.5200 | 0.2000 | 0.4800 | +220.000% | 1,175 | 5,456 | -97.917% |
| 2026-09-17 | 0.1800 | 0.1900 | 0.1400 | 0.1500 | -21.053% | 154 | 5,459 | -93.333% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | -20.833% | 57 | 5,468 | -94.737% |
| 2026-09-15 | 0.2800 | 0.3300 | 0.2400 | 0.2400 | -50.000% | 1,425 | 5,672 | -95.833% |
| 2026-09-14 | 0.3400 | 0.4900 | 0.3400 | 0.4800 | +50.000% | 135 | 5,644 | -97.917% |
| 2026-09-11 | 0.3200 | 0.5900 | 0.2800 | 0.3200 | -5.882% | 1,649 | 4,613 | -96.875% |
| 2026-09-10 | 0.3900 | 0.4300 | 0.3300 | 0.3400 | -32.000% | 388 | 4,781 | -97.059% |
| 2026-09-09 | 0.6800 | 0.6800 | 0.5000 | 0.5000 | -13.793% | 1,377 | 4,177 | -98.000% |
| 2026-09-08 | 0.5500 | 0.6300 | 0.5200 | 0.5800 | -25.641% | 141 | 4,154 | -98.276% |
| 2026-09-04 | 0.7600 | 0.7900 | 0.6700 | 0.7800 | -35.537% | 589 | 3,994 | -98.718% |
| 2026-09-03 | 0.5300 | 1.2100 | 0.5300 | 1.2100 | +168.889% | 1,437 | 3,246 | -99.174% |
| 2026-09-02 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | -10.000% | 346 | 3,419 | -97.778% |
| 2026-09-01 | 0.5100 | 0.6100 | 0.4700 | 0.5000 | -19.355% | 563 | 3,018 | -98.000% |
| 2026-08-31 | 0.6400 | 0.6400 | 0.5300 | 0.6200 | +12.727% | 264 | 2,952 | -98.387% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.5400 | 0.5500 | -46.078% | 570 | 2,660 | -98.182% |
| 2026-08-27 | 0.9000 | 1.2200 | 0.8500 | 1.0200 | +25.926% | 310 | 2,516 | -99.020% |
| 2026-08-26 | 0.9400 | 0.9500 | 0.7800 | 0.8100 | -23.585% | 1,065 | 1,552 | -98.765% |
| 2026-08-25 | 1.1800 | 1.2400 | 1.0100 | 1.0600 | -8.621% | 69 | 1,532 | -99.057% |
| 2026-08-24 | 0.9800 | 1.4400 | 0.9800 | 1.1600 | +31.818% | 364 | 1,380 | -99.138% |
| 2026-08-21 | 0.8400 | 1.1300 | 0.8400 | 0.8800 | +95.556% | 1,461 | 585 | -98.864% |
| 2026-08-20 | 0.3700 | 0.4800 | 0.3700 | 0.4500 | +114.286% | 123 | 512 | -97.778% |
| 2026-08-19 | 0.1500 | 0.2600 | 0.1500 | 0.2100 | +133.333% | 118 | 456 | -95.238% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 17 | 445 | -88.889% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 13 | 458 | -90.000% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 457 | -93.333% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 456 | -93.333% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3 | 459 | -92.308% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 100 | 530 | -93.333% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 10 | 530 | -92.857% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 531 | -92.308% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 531 | -93.750% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -28.000% | 202 | 361 | -94.444% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 361 | -96.000% |
| 2026-07-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 31 | 360 | -95.455% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 6 | 354 | -94.444% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 355 | -95.652% |
| 2026-07-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 356 | -95.652% |
| 2026-07-09 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -12.500% | 7 | 356 | -95.238% |
| 2026-07-08 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -25.000% | 42 | 355 | -95.833% |
| 2026-07-06 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +10.345% | 216 | 318 | -96.875% |
| 2026-07-02 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +26.087% | 32 | 331 | -96.552% |
| 2026-07-01 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +27.778% | 81 | 258 | -95.652% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 24 | 271 | -94.444% |
| 2026-06-26 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 12 | 280 | -95.652% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 52 | 323 | -95.833% |
| 2026-06-24 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -11.111% | 11 | 326 | -95.833% |
| 2026-06-23 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -28.947% | 34 | 337 | -96.296% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 1 | 336 | -97.368% |
| 2026-06-18 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -27.273% | 58 | 314 | -96.875% |
| 2026-06-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 326 | -97.727% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -14.545% | 33 | 321 | -97.872% |
| 2026-06-15 | 0.6000 | 0.6300 | 0.5500 | 0.5500 | +7.843% | 43 | 302 | -98.182% |
| 2026-06-12 | 0.4900 | 0.5100 | 0.4700 | 0.5100 | -3.774% | 5 | 303 | -98.039% |
| 2026-06-11 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +8.163% | 2 | 302 | -98.113% |
| 2026-06-10 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +2.083% | 4 | 304 | -97.959% |
| 2026-06-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 1 | 305 | -97.917% |
| 2026-06-08 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | +19.608% | 39 | 277 | -98.361% |
| 2026-06-05 | 0.6100 | 0.6100 | 0.5100 | 0.5100 | -20.313% | 32 | 262 | -98.039% |
| 2026-06-04 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -28.090% | 3 | 262 | -98.438% |
| 2026-06-02 | 0.9000 | 0.9500 | 0.8900 | 0.8900 | -28.226% | 5 | 264 | -98.876% |
| 2026-06-01 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -11.429% | 15 | 249 | -99.194% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 1 | 248 | -99.286% |
| 2026-05-28 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | -16.279% | 5 | 246 | -99.306% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -14.000% | 4 | 244 | -99.419% |
| 2026-05-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 5 | 248 | -99.500% |
| 2026-05-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.465% | 1 | 249 | -99.545% |
| 2026-05-21 | 2.2700 | 2.4300 | 2.2700 | 2.4300 | +6.579% | 2 | 249 | -99.588% |
| 2026-05-19 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | +0.441% | 2 | 249 | -99.561% |
| 2026-05-18 | 2.4300 | 2.4300 | 2.2700 | 2.2700 | -23.826% | 39 | 282 | -99.559% |
| 2026-05-15 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | -19.459% | 28 | 282 | -99.664% |
| 2026-05-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +21.311% | 1 | 282 | -99.730% |
| 2026-05-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 1 | 283 | -99.672% |
| 2026-05-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 283 | -99.697% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 10 | 283 | -99.706% |
| 2026-05-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 100 | 283 | -99.697% |
| 2026-05-06 | 4.0100 | 4.0100 | 3.9000 | 3.9000 | -0.763% | 4 | 284 | -99.744% |
| 2026-05-05 | 3.8500 | 3.9500 | 3.8100 | 3.9300 | +10.393% | 122 | 215 | -99.746% |
| 2026-05-04 | 3.5900 | 3.5900 | 3.5600 | 3.5600 | +11.599% | 3 | 214 | -99.719% |
| 2026-05-01 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | +23.166% | 102 | 128 | -99.687% |
| 2026-04-30 | 2.6900 | 2.6900 | 2.5900 | 2.5900 | +5.714% | 95 | 33 | -99.614% |
| 2026-04-29 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -18.333% | 3 | 31 | -99.592% |
| 2026-04-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.808% | 5 | 36 | -99.667% |
| 2026-04-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +30.824% | 1 | 36 | -99.726% |
| 2026-04-21 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | +1.455% | 18 | 32 | -99.642% |
| 2026-04-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -18.879% | 1 | 31 | -99.636% |
| 2026-04-17 | 3.2000 | 3.3900 | 3.2000 | 3.3900 | +10.784% | 2 | 31 | -99.705% |
| 2026-04-14 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +28.033% | 1 | 30 | -99.673% |
| 2026-04-13 | 2.3100 | 2.3900 | 2.3100 | 2.3900 | -2.049% | 2 | 29 | -99.582% |
| 2026-04-09 | 2.2100 | 2.4400 | 2.2100 | 2.4400 | +5.172% | 2 | 27 | -99.590% |
| 2026-04-08 | 2.6200 | 2.6200 | 2.3200 | 2.3200 | +5.455% | 2 | 25 | -99.569% |
| 2026-04-07 | 2.0400 | 2.2000 | 2.0400 | 2.2000 | -5.579% | 6 | 23 | -99.545% |
| 2026-04-06 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +16.500% | 4 | 17 | -99.571% |
| 2026-04-02 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | -11.111% | 3 | 10 | -99.500% |
| 2026-04-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 0 | -99.556% |
| 2026-03-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 0 | -99.545% |
| 2026-03-30 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | +2.381% | 4 | 0 | -99.535% |
| 2026-03-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 3 | 0 | -99.524% |