IBIT261016C00050000
IBIT Oct 16 2026 50.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)1,554Vol74,780OI
IBIT261016C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,554 | 75,419 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 3,442 | 76,131 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0900 | 0.0300 | 0.0400 | -20.000% | 2,798 | 75,143 | -75.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 1,724 | 74,916 | -80.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.0500 | 0.0800 | -27.273% | 24,741 | 77,180 | -87.500% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.0600 | 0.1100 | -54.167% | 11,591 | 73,787 | -90.909% |
| 2026-10-07 | 0.2100 | 0.2600 | 0.1000 | 0.2400 | -52.941% | 20,671 | 66,747 | -95.833% |
| 2026-10-06 | 0.6000 | 0.7700 | 0.4700 | 0.5100 | -12.069% | 13,295 | 63,800 | -98.039% |
| 2026-10-05 | 0.6800 | 0.8300 | 0.4700 | 0.5800 | +38.095% | 12,941 | 58,577 | -98.276% |
| 2026-10-02 | 0.9000 | 1.1900 | 0.3900 | 0.4200 | -34.375% | 26,464 | 54,671 | -97.619% |
| 2026-10-01 | 0.4600 | 0.7700 | 0.4600 | 0.6400 | +18.519% | 13,166 | 53,863 | -98.438% |
| 2026-09-30 | 0.8200 | 0.8900 | 0.5200 | 0.5400 | -3.571% | 26,119 | 49,293 | -98.148% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.4600 | 0.5600 | -8.197% | 5,333 | 47,401 | -98.214% |
| 2026-09-28 | 0.6200 | 0.7300 | 0.4900 | 0.6100 | -17.568% | 5,342 | 45,687 | -98.361% |
| 2026-09-25 | 0.8100 | 0.8200 | 0.6600 | 0.7400 | -22.105% | 2,309 | 45,238 | -98.649% |
| 2026-09-24 | 0.9000 | 1.1000 | 0.7900 | 0.9500 | -6.863% | 2,280 | 45,346 | -98.947% |
| 2026-09-23 | 1.3100 | 1.3800 | 0.8800 | 1.0200 | -32.000% | 7,600 | 45,143 | -99.020% |
| 2026-09-22 | 1.3400 | 1.6800 | 1.3200 | 1.5000 | -14.773% | 8,251 | 44,430 | -99.333% |
| 2026-09-21 | 1.2600 | 1.8000 | 1.0000 | 1.7600 | +162.687% | 29,549 | 38,421 | -99.432% |
| 2026-09-18 | 0.2300 | 0.6800 | 0.2300 | 0.6700 | +252.632% | 15,576 | 32,830 | -98.507% |
| 2026-09-17 | 0.2600 | 0.2600 | 0.1700 | 0.1900 | -24.000% | 2,782 | 31,647 | -94.737% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | -19.355% | 1,435 | 31,731 | -96.000% |
| 2026-09-15 | 0.4100 | 0.4200 | 0.2800 | 0.3100 | -46.552% | 4,954 | 32,226 | -96.774% |
| 2026-09-14 | 0.4000 | 0.6200 | 0.4000 | 0.5800 | +41.463% | 6,024 | 32,557 | -98.276% |
| 2026-09-11 | 0.4300 | 0.8100 | 0.3700 | 0.4100 | -4.651% | 6,090 | 31,542 | -97.561% |
| 2026-09-10 | 0.5000 | 0.5400 | 0.4200 | 0.4300 | -32.813% | 7,945 | 33,330 | -97.674% |
| 2026-09-09 | 0.8600 | 0.8700 | 0.6300 | 0.6400 | -11.111% | 3,288 | 34,831 | -98.438% |
| 2026-09-08 | 0.7300 | 0.7900 | 0.6300 | 0.7200 | -25.773% | 6,387 | 35,704 | -98.611% |
| 2026-09-04 | 0.9200 | 0.9900 | 0.7900 | 0.9700 | -29.197% | 5,011 | 35,120 | -98.969% |
| 2026-09-03 | 0.7200 | 1.4500 | 0.6600 | 1.3700 | +136.207% | 16,861 | 29,765 | -99.270% |
| 2026-09-02 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | -4.918% | 3,622 | 28,687 | -98.276% |
| 2026-09-01 | 0.6700 | 0.7500 | 0.5400 | 0.6100 | -18.667% | 3,531 | 30,851 | -98.361% |
| 2026-08-31 | 0.7000 | 0.8000 | 0.6300 | 0.7500 | +11.940% | 4,643 | 28,191 | -98.667% |
| 2026-08-28 | 1.0500 | 1.1100 | 0.6700 | 0.6700 | -44.628% | 6,921 | 27,200 | -98.507% |
| 2026-08-27 | 1.0800 | 1.4600 | 1.0500 | 1.2100 | +22.222% | 5,672 | 24,353 | -99.174% |
| 2026-08-26 | 1.0800 | 1.1400 | 0.9100 | 0.9900 | -20.161% | 3,205 | 23,773 | -98.990% |
| 2026-08-25 | 1.3000 | 1.4400 | 1.1900 | 1.2400 | -8.148% | 3,621 | 22,755 | -99.194% |
| 2026-08-24 | 1.2500 | 1.6700 | 1.1200 | 1.3500 | +25.000% | 17,502 | 21,629 | -99.259% |
| 2026-08-21 | 1.0600 | 1.3000 | 0.9500 | 1.0800 | +96.364% | 7,616 | 20,783 | -99.074% |
| 2026-08-20 | 0.4300 | 0.6000 | 0.3600 | 0.5500 | +129.167% | 11,771 | 19,741 | -98.182% |
| 2026-08-19 | 0.1200 | 0.3500 | 0.0900 | 0.2400 | +118.182% | 2,200 | 19,919 | -95.833% |
| 2026-08-18 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 212 | 19,960 | -90.909% |
| 2026-08-17 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 418 | 19,734 | -90.909% |
| 2026-08-14 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 406 | 19,701 | -90.000% |
| 2026-08-13 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 586 | 19,347 | -90.000% |
| 2026-08-12 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 30 | 19,362 | -90.909% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 46 | 19,404 | -90.909% |
| 2026-08-10 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 738 | 19,399 | -92.308% |
| 2026-08-07 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | -6.250% | 1,438 | 19,939 | -93.333% |
| 2026-08-06 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 0.000% | 65 | 19,941 | -93.750% |
| 2026-08-05 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 149 | 19,883 | -93.750% |
| 2026-08-04 | 0.1600 | 0.1800 | 0.1300 | 0.1700 | +13.333% | 2,420 | 18,090 | -94.118% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1100 | 0.1500 | +25.000% | 1,115 | 17,997 | -93.333% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 1,322 | 18,500 | -91.667% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 777 | 17,858 | -93.750% |
| 2026-07-29 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 66 | 17,940 | -93.750% |
| 2026-07-28 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -21.053% | 381 | 18,192 | -93.333% |
| 2026-07-27 | 0.1900 | 0.2100 | 0.1700 | 0.1900 | +5.556% | 1,812 | 17,287 | -94.737% |
| 2026-07-24 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 75 | 17,287 | -94.444% |
| 2026-07-23 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -22.222% | 3,378 | 15,342 | -95.238% |
| 2026-07-22 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -12.903% | 21 | 15,521 | -96.296% |
| 2026-07-21 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | +34.783% | 1,453 | 14,483 | -96.774% |
| 2026-07-20 | 0.2000 | 0.2600 | 0.2000 | 0.2300 | +9.524% | 398 | 14,465 | -95.652% |
| 2026-07-17 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | -12.500% | 41 | 14,453 | -95.238% |
| 2026-07-16 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -11.111% | 122 | 14,589 | -95.833% |
| 2026-07-15 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -6.897% | 57 | 14,586 | -96.296% |
| 2026-07-14 | 0.2500 | 0.2900 | 0.2300 | 0.2900 | +38.095% | 2,097 | 13,280 | -96.552% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -25.000% | 122 | 13,241 | -95.238% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | +3.704% | 46 | 13,236 | -96.429% |
| 2026-07-09 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0.000% | 32 | 13,226 | -96.296% |
| 2026-07-08 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | -20.588% | 1,276 | 13,728 | -96.296% |
| 2026-07-07 | 0.3200 | 0.3700 | 0.3100 | 0.3400 | -5.556% | 3,725 | 10,539 | -97.059% |
| 2026-07-06 | 0.3000 | 0.3800 | 0.2700 | 0.3600 | +12.500% | 907 | 10,285 | -97.222% |
| 2026-07-02 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | +23.077% | 268 | 10,348 | -96.875% |
| 2026-07-01 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | +30.000% | 69 | 11,473 | -96.154% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -20.000% | 205 | 11,482 | -95.000% |
| 2026-06-29 | 0.2400 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 3,773 | 8,321 | -96.000% |
| 2026-06-26 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 80 | 8,303 | -96.000% |
| 2026-06-25 | 0.2800 | 0.2900 | 0.2200 | 0.2600 | 0.000% | 182 | 8,316 | -96.154% |
| 2026-06-24 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | -18.750% | 75 | 8,293 | -96.154% |
| 2026-06-23 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | -20.000% | 96 | 8,223 | -96.875% |
| 2026-06-22 | 0.5000 | 0.5200 | 0.4000 | 0.4000 | +2.564% | 96 | 8,188 | -97.500% |
| 2026-06-18 | 0.4600 | 0.4800 | 0.3600 | 0.3900 | -17.021% | 159 | 8,198 | -97.436% |
| 2026-06-17 | 0.4600 | 0.5500 | 0.4600 | 0.4700 | -9.615% | 535 | 8,186 | -97.872% |
| 2026-06-16 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | -22.388% | 97 | 8,143 | -98.077% |
| 2026-06-15 | 0.7000 | 0.7300 | 0.6500 | 0.6700 | +28.846% | 117 | 8,131 | -98.507% |
| 2026-06-12 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | -10.345% | 5,607 | 5,475 | -98.077% |
| 2026-06-11 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | +7.407% | 27 | 5,463 | -98.276% |
| 2026-06-10 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | -1.818% | 1,294 | 5,959 | -98.148% |
| 2026-06-09 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | -21.429% | 227 | 5,965 | -98.182% |
| 2026-06-08 | 0.6800 | 0.7200 | 0.6300 | 0.7000 | +9.375% | 33 | 5,957 | -98.571% |
| 2026-06-05 | 0.6800 | 0.6800 | 0.5600 | 0.6400 | -18.987% | 681 | 6,000 | -98.438% |
| 2026-06-04 | 0.2200 | 0.7900 | 0.2200 | 0.7900 | -7.059% | 503 | 6,132 | -98.734% |
| 2026-06-03 | 1.0000 | 1.0000 | 0.8400 | 0.8500 | -12.371% | 268 | 6,001 | -98.824% |
| 2026-06-02 | 1.0600 | 1.0800 | 0.9700 | 0.9700 | -30.714% | 594 | 5,903 | -98.969% |
| 2026-06-01 | 1.1500 | 1.5000 | 1.1500 | 1.4000 | -13.580% | 188 | 5,868 | -99.286% |
| 2026-05-29 | 1.6000 | 1.8200 | 1.5400 | 1.6200 | -3.571% | 342 | 5,862 | -99.383% |
| 2026-05-28 | 1.6700 | 1.7100 | 1.5900 | 1.6800 | -11.579% | 431 | 5,709 | -99.405% |
| 2026-05-27 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -10.798% | 524 | 5,431 | -99.474% |
| 2026-05-26 | 2.3500 | 2.3500 | 2.1300 | 2.1300 | -4.054% | 101 | 5,439 | -99.531% |
| 2026-05-22 | 2.4000 | 2.4100 | 2.1500 | 2.2200 | -14.615% | 435 | 5,569 | -99.550% |
| 2026-05-21 | 2.4700 | 2.7000 | 2.4700 | 2.6000 | -3.346% | 71 | 5,601 | -99.615% |
| 2026-05-20 | 2.6300 | 2.6900 | 2.6000 | 2.6900 | +4.264% | 13 | 5,601 | -99.628% |
| 2026-05-19 | 2.6100 | 2.6100 | 2.5800 | 2.5800 | -2.642% | 2 | 5,600 | -99.612% |
| 2026-05-18 | 2.7100 | 2.7100 | 2.5000 | 2.6500 | -18.462% | 274 | 5,439 | -99.623% |
| 2026-05-15 | 3.2500 | 3.3500 | 3.2500 | 3.2500 | -18.750% | 21 | 5,428 | -99.692% |
| 2026-05-14 | 3.9500 | 4.0800 | 3.9500 | 4.0000 | +15.942% | 29 | 5,446 | -99.750% |
| 2026-05-13 | 3.5400 | 3.5500 | 3.3000 | 3.4500 | -8.245% | 143 | 5,435 | -99.710% |
| 2026-05-12 | 3.8300 | 3.8300 | 3.6200 | 3.7600 | -8.293% | 80 | 5,438 | -99.734% |
| 2026-05-11 | 3.9500 | 4.1500 | 3.8000 | 4.1000 | +10.811% | 153 | 5,393 | -99.756% |
| 2026-05-08 | 3.6000 | 3.7400 | 3.5000 | 3.7000 | 0.000% | 51 | 5,437 | -99.730% |
| 2026-05-07 | 3.9400 | 3.9400 | 3.5000 | 3.7000 | -10.843% | 213 | 5,475 | -99.730% |
| 2026-05-06 | 4.3200 | 4.3200 | 4.1500 | 4.1500 | -3.037% | 24 | 5,468 | -99.759% |
| 2026-05-05 | 4.2300 | 4.3500 | 4.1700 | 4.2800 | +11.458% | 310 | 5,360 | -99.766% |
| 2026-05-04 | 3.4700 | 4.0000 | 3.4700 | 3.8400 | +14.627% | 124 | 5,389 | -99.740% |
| 2026-05-01 | 3.3500 | 3.5500 | 3.3500 | 3.3500 | +13.559% | 131 | 5,353 | -99.701% |
| 2026-04-30 | 2.9600 | 2.9600 | 2.8600 | 2.9500 | +8.456% | 28 | 5,372 | -99.661% |
| 2026-04-29 | 3.0500 | 3.0900 | 2.7200 | 2.7200 | -8.418% | 126 | 5,426 | -99.632% |
| 2026-04-28 | 2.9200 | 2.9900 | 2.9200 | 2.9700 | -4.808% | 505 | 5,455 | -99.663% |
| 2026-04-27 | 3.5500 | 3.5500 | 3.1200 | 3.1200 | -8.504% | 96 | 5,458 | -99.679% |
| 2026-04-24 | 3.6400 | 3.6400 | 3.4100 | 3.4100 | -4.482% | 12 | 5,464 | -99.707% |
| 2026-04-23 | 3.5600 | 3.8000 | 3.4500 | 3.5700 | -9.160% | 139 | 5,480 | -99.720% |
| 2026-04-22 | 3.8200 | 4.0000 | 3.7700 | 3.9300 | +33.673% | 297 | 5,537 | -99.746% |
| 2026-04-21 | 3.2500 | 3.2500 | 2.9400 | 2.9400 | -6.962% | 23 | 5,536 | -99.660% |
| 2026-04-20 | 3.1000 | 3.1600 | 3.0000 | 3.1600 | -11.236% | 59 | 5,545 | -99.684% |
| 2026-04-17 | 3.4500 | 3.9000 | 3.4500 | 3.5600 | +15.961% | 1,631 | 5,545 | -99.719% |
| 2026-04-16 | 2.8500 | 3.0700 | 2.8500 | 3.0700 | -5.538% | 52 | 4,590 | -99.674% |
| 2026-04-15 | 3.0000 | 3.2500 | 2.8800 | 3.2500 | +3.175% | 168 | 4,591 | -99.692% |
| 2026-04-14 | 3.3000 | 3.3800 | 3.1500 | 3.1500 | +13.309% | 156 | 4,559 | -99.683% |
| 2026-04-13 | 2.6200 | 2.7800 | 2.5400 | 2.7800 | -1.068% | 49 | 4,522 | -99.640% |
| 2026-04-10 | 2.7500 | 2.8500 | 2.7500 | 2.8100 | +8.077% | 53 | 4,556 | -99.644% |
| 2026-04-09 | 2.4800 | 2.7500 | 2.4800 | 2.6000 | +1.167% | 119 | 4,548 | -99.615% |
| 2026-04-08 | 2.8500 | 2.8500 | 2.5100 | 2.5700 | +13.717% | 1,396 | 4,558 | -99.611% |
| 2026-04-07 | 2.2100 | 2.2600 | 2.2000 | 2.2600 | -11.373% | 60 | 4,842 | -99.558% |
| 2026-04-06 | 2.6100 | 2.6100 | 2.5400 | 2.5500 | +14.350% | 10 | 4,880 | -99.608% |
| 2026-04-02 | 2.0900 | 2.2500 | 2.0900 | 2.2300 | -9.350% | 70 | 4,873 | -99.552% |
| 2026-04-01 | 2.5500 | 2.6200 | 2.4600 | 2.4600 | +0.820% | 19 | 4,873 | -99.593% |
| 2026-03-31 | 2.4500 | 2.4500 | 2.4000 | 2.4400 | +6.087% | 34 | 4,871 | -99.590% |
| 2026-03-30 | 2.5100 | 2.5100 | 2.3000 | 2.3000 | -1.288% | 163 | 4,853 | -99.565% |
| 2026-03-27 | 2.4100 | 2.4500 | 2.2900 | 2.3300 | -18.246% | 479 | 4,881 | -99.571% |
| 2026-03-26 | 2.9500 | 2.9700 | 2.8300 | 2.8500 | -10.658% | 27 | 4,900 | -99.649% |
| 2026-03-25 | 3.4500 | 3.4500 | 3.1900 | 3.1900 | +5.980% | 32 | 4,906 | -99.687% |
| 2026-03-24 | 3.1200 | 3.1200 | 2.9100 | 3.0100 | -8.788% | 79 | 4,911 | -99.668% |
| 2026-03-23 | 3.3200 | 3.4600 | 3.2000 | 3.3000 | +4.762% | 859 | 4,939 | -99.697% |
| 2026-03-20 | 3.1400 | 3.1800 | 3.0500 | 3.1500 | -3.077% | 29 | 5,035 | -99.683% |
| 2026-03-19 | 3.0500 | 3.2500 | 2.9600 | 3.2500 | -2.985% | 205 | 5,015 | -99.692% |
| 2026-03-18 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -18.886% | 14 | 4,974 | -99.701% |
| 2026-03-17 | 4.1000 | 4.1600 | 4.0600 | 4.1300 | +0.732% | 35 | 4,972 | -99.758% |
| 2026-03-16 | 4.2200 | 4.2300 | 3.9500 | 4.1000 | +15.493% | 52 | 4,950 | -99.756% |
| 2026-03-13 | 4.0400 | 4.2000 | 3.5500 | 3.5500 | +1.719% | 67 | 4,938 | -99.718% |
| 2026-03-12 | 3.3300 | 3.4900 | 3.3300 | 3.4900 | -0.286% | 8 | 4,946 | -99.713% |
| 2026-03-11 | 3.6000 | 3.6500 | 3.4800 | 3.5000 | +2.041% | 335 | 4,961 | -99.714% |
| 2026-03-10 | 3.5100 | 3.7200 | 3.3400 | 3.4300 | +4.893% | 73 | 4,851 | -99.708% |
| 2026-03-09 | 3.1800 | 3.4000 | 3.1000 | 3.2700 | +6.515% | 41 | 4,815 | -99.694% |
| 2026-03-06 | 3.2500 | 3.2500 | 3.0500 | 3.0700 | -17.027% | 95 | 4,825 | -99.674% |
| 2026-03-05 | 4.0000 | 4.0000 | 3.6200 | 3.7000 | -9.756% | 41 | 4,799 | -99.730% |
| 2026-03-04 | 3.6500 | 4.3000 | 3.6500 | 4.1000 | +35.314% | 164 | 4,795 | -99.756% |
| 2026-03-03 | 2.7300 | 3.1500 | 2.6500 | 3.0300 | -5.313% | 85 | 4,714 | -99.670% |
| 2026-03-02 | 2.5000 | 3.3000 | 2.5000 | 3.2000 | +31.687% | 137 | 4,726 | -99.688% |
| 2026-02-27 | 2.5100 | 2.6000 | 2.3700 | 2.4300 | -13.830% | 197 | 4,697 | -99.588% |
| 2026-02-26 | 2.9000 | 2.9200 | 2.7400 | 2.8200 | -11.875% | 182 | 4,695 | -99.645% |
| 2026-02-25 | 2.3500 | 3.2000 | 2.3500 | 3.2000 | +39.130% | 460 | 4,590 | -99.688% |
| 2026-02-24 | 2.1700 | 2.3200 | 2.1700 | 2.3000 | -3.766% | 42 | 4,590 | -99.565% |
| 2026-02-23 | 2.6000 | 2.6200 | 2.3100 | 2.3900 | -18.430% | 138 | 4,572 | -99.582% |
| 2026-02-20 | 2.8100 | 2.9500 | 2.8100 | 2.9300 | +1.034% | 45 | 4,570 | -99.659% |
| 2026-02-19 | 2.7300 | 2.9000 | 2.7300 | 2.9000 | +1.399% | 30 | 4,574 | -99.655% |
| 2026-02-18 | 2.9200 | 3.1300 | 2.8600 | 2.8600 | -6.536% | 89 | 4,583 | -99.650% |
| 2026-02-17 | 2.9600 | 3.1500 | 2.8700 | 3.0600 | -7.831% | 288 | 4,594 | -99.673% |
| 2026-02-13 | 3.0800 | 3.3700 | 3.0800 | 3.3200 | +20.290% | 605 | 4,554 | -99.699% |
| 2026-02-12 | 3.4000 | 3.4000 | 2.7600 | 2.7600 | -15.077% | 137 | 4,554 | -99.638% |
| 2026-02-11 | 3.3500 | 3.3500 | 3.0000 | 3.2500 | -9.722% | 104 | 4,564 | -99.692% |
| 2026-02-10 | 3.4100 | 3.8000 | 3.4000 | 3.6000 | -8.861% | 295 | 4,481 | -99.722% |
| 2026-02-09 | 3.6000 | 4.0300 | 3.5500 | 3.9500 | +1.542% | 136 | 4,448 | -99.747% |
| 2026-02-06 | 3.4500 | 4.0500 | 3.4500 | 3.8900 | +29.667% | 358 | 4,439 | -99.743% |
| 2026-02-05 | 4.0500 | 4.0500 | 2.8500 | 3.0000 | -38.144% | 3,180 | 4,439 | -99.667% |
| 2026-02-04 | 5.1000 | 5.2000 | 4.5000 | 4.8500 | -11.818% | 175 | 3,628 | -99.794% |
| 2026-02-03 | 5.8000 | 5.9500 | 4.6800 | 5.5000 | -5.172% | 184 | 3,603 | -99.818% |
| 2026-02-02 | 6.3000 | 6.3000 | 5.7000 | 5.8000 | -20.765% | 235 | 3,599 | -99.828% |
| 2026-01-30 | 7.1500 | 7.5800 | 6.7700 | 7.3200 | -2.530% | 158 | 3,452 | -99.863% |
| 2026-01-29 | 8.5000 | 8.5000 | 7.2000 | 7.5100 | -18.370% | 282 | 3,423 | -99.867% |
| 2026-01-28 | 9.2500 | 9.3000 | 9.0400 | 9.2000 | +0.767% | 20 | 3,308 | -99.891% |
| 2026-01-27 | 8.6000 | 9.1500 | 8.4000 | 9.1300 | +7.920% | 140 | 3,304 | -99.890% |
| 2026-01-26 | 8.4500 | 8.8000 | 8.2000 | 8.4600 | -12.058% | 115 | 3,278 | -99.882% |
| 2026-01-23 | 8.9300 | 9.7500 | 8.9300 | 9.6200 | +4.225% | 17 | 3,246 | -99.896% |
| 2026-01-22 | 8.9100 | 9.2300 | 8.9100 | 9.2300 | +6.582% | 33 | 3,249 | -99.892% |
| 2026-01-21 | 9.4000 | 9.4000 | 8.4400 | 8.6600 | -6.378% | 99 | 3,234 | -99.885% |
| 2026-01-20 | 9.7600 | 9.7800 | 9.2500 | 9.2500 | -18.502% | 142 | 3,187 | -99.892% |
| 2026-01-16 | 11.6600 | 11.6600 | 11.1100 | 11.3500 | -1.732% | 77 | 3,155 | -99.912% |
| 2026-01-15 | 12.2000 | 12.2500 | 11.5500 | 11.5500 | -9.055% | 74 | 3,155 | -99.913% |
| 2026-01-14 | 11.6800 | 12.7000 | 11.6700 | 12.7000 | +12.389% | 137 | 3,155 | -99.921% |
| 2026-01-13 | 10.4500 | 11.3000 | 10.3500 | 11.3000 | +10.352% | 48 | 3,141 | -99.912% |
| 2026-01-12 | 9.9600 | 10.4000 | 9.9600 | 10.2400 | +3.434% | 20 | 3,133 | -99.902% |
| 2026-01-09 | 10.0000 | 10.2600 | 9.8000 | 9.9000 | -1.980% | 34 | 3,134 | -99.899% |
| 2026-01-08 | 9.8500 | 10.2000 | 9.8500 | 10.1000 | -2.885% | 9 | 3,121 | -99.901% |
| 2026-01-07 | 10.5500 | 10.5500 | 10.3500 | 10.4000 | -2.530% | 965 | 3,119 | -99.904% |
| 2026-01-06 | 11.3400 | 11.5000 | 10.5500 | 10.6700 | -8.017% | 38 | 2,652 | -99.906% |
| 2026-01-05 | 11.0200 | 11.6500 | 11.0200 | 11.6000 | +16.583% | 124 | 2,578 | -99.914% |
| 2026-01-02 | 9.2500 | 10.2800 | 9.2500 | 9.9500 | +9.945% | 55 | 2,578 | -99.899% |
| 2025-12-31 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | -3.621% | 19 | 2,570 | -99.890% |
| 2025-12-30 | 9.4000 | 9.7200 | 9.2000 | 9.3900 | +3.757% | 902 | 2,570 | -99.894% |
| 2025-12-29 | 9.1900 | 9.2300 | 9.0500 | 9.0500 | -3.209% | 107 | 1,977 | -99.890% |
| 2025-12-26 | 9.0300 | 9.3500 | 9.0300 | 9.3500 | +1.852% | 124 | 1,967 | -99.893% |
| 2025-12-24 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -2.548% | 2 | 1,977 | -99.891% |
| 2025-12-23 | 9.3000 | 9.5500 | 9.3000 | 9.4200 | -2.887% | 11 | 1,977 | -99.894% |
| 2025-12-22 | 10.3300 | 10.4500 | 9.6000 | 9.7000 | 0.000% | 238 | 1,973 | -99.897% |
| 2025-12-19 | 9.8500 | 9.8500 | 9.5500 | 9.7000 | +11.494% | 139 | 1,949 | -99.897% |
| 2025-12-18 | 9.9200 | 9.9500 | 8.6700 | 8.7000 | -4.814% | 43 | 1,854 | -99.885% |
| 2025-12-17 | 9.7500 | 10.6000 | 8.9500 | 9.1400 | -6.256% | 15 | 1,832 | -99.891% |
| 2025-12-16 | 9.6500 | 9.8500 | 9.6200 | 9.7500 | +5.634% | 87 | 1,825 | -99.897% |
| 2025-12-15 | 10.3500 | 10.5300 | 9.0000 | 9.2300 | -13.415% | 138 | 1,803 | -99.892% |
| 2025-12-12 | 11.6600 | 11.7000 | 10.6600 | 10.6600 | -3.877% | 20 | 1,800 | -99.906% |
| 2025-12-11 | 10.8000 | 11.0900 | 10.8000 | 11.0900 | -9.837% | 15 | 1,798 | -99.910% |
| 2025-12-10 | 11.5500 | 12.3000 | 11.5500 | 12.3000 | -1.992% | 44 | 1,801 | -99.919% |
| 2025-12-09 | 12.3600 | 12.7500 | 12.3600 | 12.5500 | +11.854% | 45 | 1,802 | -99.920% |
| 2025-12-08 | 11.5000 | 11.7000 | 10.9000 | 11.2200 | +4.178% | 368 | 1,779 | -99.911% |
| 2025-12-05 | 11.2300 | 11.4000 | 10.6000 | 10.7700 | -10.474% | 107 | 1,880 | -99.907% |
| 2025-12-04 | 12.1500 | 12.1500 | 11.9000 | 12.0300 | -1.796% | 16 | 1,825 | -99.917% |
| 2025-12-03 | 12.4700 | 12.4700 | 11.9500 | 12.2500 | +4.344% | 13 | 1,825 | -99.918% |
| 2025-12-02 | 11.1100 | 12.0500 | 11.1100 | 11.7400 | +20.658% | 1,054 | 1,823 | -99.915% |
| 2025-12-01 | 10.2500 | 10.2500 | 9.2500 | 9.7300 | -14.499% | 1,085 | 1,812 | -99.897% |
| 2025-11-28 | 12.3000 | 12.3000 | 11.3800 | 11.3800 | +0.264% | 22 | 791 | -99.912% |
| 2025-11-26 | 10.6500 | 11.4500 | 10.3800 | 11.3500 | +7.583% | 131 | 789 | -99.912% |
| 2025-11-25 | 10.5000 | 10.9500 | 10.3500 | 10.5500 | -6.884% | 315 | 789 | -99.905% |
| 2025-11-24 | 10.3500 | 11.3300 | 9.9400 | 11.3300 | +15.612% | 341 | 850 | -99.912% |
| 2025-11-21 | 10.0000 | 10.1500 | 9.3200 | 9.8000 | -5.860% | 184 | 559 | -99.898% |
| 2025-11-20 | 12.1000 | 12.1000 | 10.3900 | 10.4100 | -9.399% | 302 | 388 | -99.904% |
| 2025-11-19 | 12.3000 | 12.4600 | 11.2100 | 11.4900 | -10.234% | 246 | 252 | -99.913% |
| 2025-11-18 | 12.5400 | 12.9000 | 12.1500 | 12.8000 | +3.226% | 39 | 69 | -99.922% |
| 2025-11-17 | 13.3500 | 13.3500 | 12.3500 | 12.4000 | 0.000% | 52 | 30 | -99.919% |