IBIT261016C00050500
IBIT Oct 16 2026 50.50 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD0.000%(0.00)13Vol3,354OI
IBIT261016C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 13 | 3,354 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 403 | 3,079 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 43 | 3,168 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 91 | 3,203 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 249 | 3,204 | -75.000% |
| 2026-10-09 | 0.0800 | 0.1200 | 0.0500 | 0.0600 | -25.000% | 1,600 | 3,215 | -83.333% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0500 | 0.0800 | -55.556% | 1,036 | 3,658 | -87.500% |
| 2026-10-07 | 0.1600 | 0.1900 | 0.1400 | 0.1800 | -50.000% | 731 | 4,107 | -94.444% |
| 2026-10-06 | 0.4800 | 0.5400 | 0.3600 | 0.3600 | -21.739% | 182 | 4,082 | -97.222% |
| 2026-10-05 | 0.5000 | 0.6500 | 0.3600 | 0.4600 | +35.294% | 849 | 3,913 | -97.826% |
| 2026-10-02 | 0.8400 | 0.9500 | 0.3200 | 0.3400 | -33.333% | 756 | 3,504 | -97.059% |
| 2026-10-01 | 0.4100 | 0.6000 | 0.4100 | 0.5100 | +13.333% | 733 | 3,200 | -98.039% |
| 2026-09-30 | 0.6900 | 0.7300 | 0.4300 | 0.4500 | -2.174% | 1,819 | 1,933 | -97.778% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.4100 | 0.4600 | -2.128% | 38 | 1,920 | -97.826% |
| 2026-09-28 | 0.5100 | 0.5800 | 0.4000 | 0.4700 | -24.194% | 67 | 1,904 | -97.872% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.5900 | 0.6200 | -23.457% | 279 | 1,690 | -98.387% |
| 2026-09-24 | 0.7700 | 0.8900 | 0.6900 | 0.8100 | -5.814% | 486 | 1,311 | -98.765% |
| 2026-09-23 | 1.0800 | 1.1500 | 0.7600 | 0.8600 | -37.681% | 261 | 1,290 | -98.837% |
| 2026-09-22 | 1.2400 | 1.4400 | 1.1600 | 1.3800 | -10.968% | 474 | 1,257 | -99.275% |
| 2026-09-21 | 1.1600 | 1.5500 | 1.1400 | 1.5500 | 0.000% | 1,526 | 0 | -99.355% |