IBIT261016C00005000
IBIT Oct 16 2026 5.00 Call
optionOPRA
ExpiredOct 15, 2026
41.50USD-4.510%(-1.96)1Vol318OI
IBIT261016C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 41.50 | 41.50 | 41.50 | 41.50 | -4.510% | 1 | 317 | 0.000% |
| 2026-10-05 | 43.45 | 43.48 | 43.45 | 43.46 | -1.563% | 3 | 314 | -4.510% |
| 2026-10-02 | 44.15 | 44.15 | 44.15 | 44.15 | +3.882% | 2 | 314 | -6.002% |
| 2026-09-29 | 42.50 | 42.50 | 42.50 | 42.50 | +0.950% | 1 | 314 | -2.353% |
| 2026-09-28 | 42.10 | 42.10 | 42.10 | 42.10 | +9.635% | 1 | 313 | -1.425% |
| 2026-09-17 | 38.40 | 38.40 | 38.40 | 38.40 | -1.538% | 1 | 312 | +8.073% |
| 2026-08-21 | 39.00 | 39.00 | 39.00 | 39.00 | +2.362% | 2 | 312 | +6.410% |
| 2026-05-26 | 38.00 | 38.10 | 38.00 | 38.10 | +13.359% | 4 | 312 | +8.924% |
| 2026-03-31 | 33.61 | 33.61 | 33.61 | 33.61 | -5.324% | 1 | 312 | +23.475% |
| 2026-03-23 | 35.50 | 35.50 | 35.50 | 35.50 | -1.662% | 1 | 312 | +16.901% |
| 2026-03-04 | 35.94 | 36.10 | 35.94 | 36.10 | +6.427% | 2 | 312 | +14.958% |
| 2026-03-03 | 33.95 | 33.95 | 33.92 | 33.92 | -2.022% | 2 | 312 | +22.347% |
| 2026-02-10 | 34.62 | 34.62 | 34.62 | 34.62 | -1.899% | 1 | 312 | +19.873% |
| 2026-02-09 | 34.60 | 35.29 | 34.60 | 35.29 | +0.142% | 3 | 312 | +17.597% |
| 2026-02-05 | 35.24 | 35.24 | 35.24 | 35.24 | -23.673% | 1 | 310 | +17.764% |
| 2026-01-23 | 46.17 | 46.17 | 46.17 | 46.17 | -6.444% | 1 | 311 | -10.115% |
| 2026-01-16 | 49.35 | 49.35 | 49.35 | 49.35 | -0.804% | 2 | 309 | -15.907% |
| 2026-01-15 | 49.82 | 49.82 | 49.70 | 49.75 | +5.113% | 8 | 309 | -16.583% |
| 2026-01-12 | 47.11 | 47.33 | 47.11 | 47.33 | +0.681% | 6 | 301 | -12.318% |
| 2026-01-08 | 47.06 | 47.06 | 47.01 | 47.01 | -0.255% | 3 | 295 | -11.721% |
| 2026-01-07 | 47.05 | 47.15 | 47.00 | 47.13 | +1.246% | 43 | 292 | -11.946% |
| 2026-01-02 | 46.19 | 47.29 | 46.05 | 46.55 | +3.444% | 41 | 249 | -10.849% |
| 2025-12-31 | 45.12 | 45.12 | 45.00 | 45.00 | +0.156% | 2 | 211 | -7.778% |
| 2025-12-29 | 45.09 | 45.09 | 44.93 | 44.93 | +0.178% | 2 | 211 | -7.634% |
| 2025-12-26 | 44.85 | 44.85 | 44.85 | 44.85 | -1.320% | 1 | 213 | -7.469% |
| 2025-12-22 | 45.42 | 45.45 | 45.39 | 45.45 | +0.798% | 90 | 214 | -8.691% |
| 2025-12-19 | 44.84 | 45.14 | 44.84 | 45.09 | +2.804% | 3 | 124 | -7.962% |
| 2025-12-18 | 43.86 | 43.86 | 43.86 | 43.86 | -2.728% | 3 | 121 | -5.381% |
| 2025-12-15 | 45.09 | 45.09 | 45.09 | 45.09 | -3.551% | 10 | 118 | -7.962% |
| 2025-12-11 | 46.75 | 46.75 | 46.75 | 46.75 | -3.688% | 20 | 108 | -11.230% |
| 2025-12-04 | 48.54 | 48.54 | 48.54 | 48.54 | +3.851% | 1 | 88 | -14.504% |
| 2025-12-02 | 46.74 | 46.74 | 46.74 | 46.74 | +1.852% | 1 | 87 | -11.211% |
| 2025-11-24 | 46.39 | 46.39 | 45.89 | 45.89 | +0.879% | 32 | 86 | -9.566% |
| 2025-11-21 | 45.49 | 45.49 | 45.49 | 45.49 | +1.224% | 1 | 54 | -8.771% |
| 2025-11-20 | 45.34 | 45.34 | 44.94 | 44.94 | -8.936% | 13 | 53 | -7.655% |
| 2025-11-17 | 49.35 | 49.35 | 49.35 | 49.35 | 0.000% | 40 | 40 | -15.907% |