Dark

IBIT20261016C48
IBIT Oct 16 2026 48.00 Call (IBIT261016C00048000)
option OPRA

EOD

Aug 20, 2026

0.7600+123.529%(+0.4200)995

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6700	0.8100	0.5400	0.7600	+123.529%	995	13,595	0.000%
2026-08-19	0.2400	0.4300	0.2400	0.3400	+142.857%	3,678	12,958	+123.529%
2026-08-18	0.1300	0.1500	0.1300	0.1400	0.000%	43	9,864	+442.857%
2026-08-17	0.1200	0.1400	0.1200	0.1400	+16.667%	449	9,877	+442.857%
2026-08-14	0.1200	0.1400	0.1200	0.1200	-7.692%	42	9,525	+533.333%
2026-08-13	0.1400	0.1400	0.1300	0.1300	-7.143%	22	9,529	+484.615%
2026-08-12	0.1500	0.1500	0.1400	0.1400	0.000%	28	9,539	+442.857%
2026-08-11	0.1700	0.1700	0.1400	0.1400	-17.647%	37	9,555	+442.857%
2026-08-10	0.1900	0.1900	0.1700	0.1700	-15.000%	215	9,574	+347.059%
2026-08-07	0.2200	0.2300	0.2000	0.2000	+5.263%	359	9,573	+280.000%
2026-08-06	0.2000	0.2200	0.1900	0.1900	-17.391%	122	9,439	+300.000%
2026-08-05	0.2200	0.2300	0.2100	0.2300	+9.524%	2,494	9,474	+230.435%
2026-08-04	0.1700	0.2100	0.1700	0.2100	+5.000%	296	7,680	+261.905%
2026-08-03	0.1900	0.2300	0.1800	0.2000	+42.857%	6,575	7,457	+280.000%
2026-07-31	0.1700	0.1700	0.1400	0.1400	-36.364%	2	2,219	+442.857%
2026-07-30	0.2300	0.2500	0.2200	0.2200	+4.762%	55	2,245	+245.455%
2026-07-29	0.2100	0.2100	0.2100	0.2100	0.000%	6	2,218	+261.905%
2026-07-28	0.1900	0.2100	0.1800	0.2100	-16.000%	13	2,214	+261.905%
2026-07-27	0.2800	0.2900	0.2300	0.2500	0.000%	11	2,209	+204.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-16.667%	6	2,208	+204.000%
2026-07-23	0.3300	0.3300	0.3000	0.3000	-28.571%	55	2,207	+153.333%
2026-07-21	0.4200	0.4800	0.4200	0.4200	+23.529%	17	2,154	+80.952%
2026-07-20	0.2700	0.3500	0.2700	0.3400	+21.429%	28	2,139	+123.529%
2026-07-17	0.2800	0.2800	0.2800	0.2800	-24.324%	10	2,141	+171.429%
2026-07-14	0.3200	0.3700	0.3200	0.3700	+12.121%	17	2,147	+105.405%
2026-07-09	0.3400	0.3400	0.3300	0.3300	-8.333%	11	2,147	+130.303%
2026-07-08	0.3500	0.3600	0.3500	0.3600	-23.404%	1,050	2,142	+111.111%
2026-07-07	0.4700	0.4700	0.4700	0.4700	0.000%	2	1,128	+61.702%
2026-07-06	0.4600	0.4700	0.4600	0.4700	+17.500%	8	1,128	+61.702%
2026-07-02	0.4000	0.4000	0.3900	0.4000	+21.212%	88	1,121	+90.000%
2026-07-01	0.3000	0.3300	0.3000	0.3300	+32.000%	91	1,121	+130.303%
2026-06-30	0.2600	0.2600	0.2500	0.2500	-13.793%	8	1,110	+204.000%
2026-06-29	0.2900	0.2900	0.2900	0.2900	-14.706%	1	1,112	+162.069%
2026-06-26	0.3500	0.3500	0.3200	0.3400	0.000%	29	1,112	+123.529%
2026-06-25	0.3700	0.3700	0.3400	0.3400	-2.857%	16	1,110	+123.529%
2026-06-24	0.3800	0.3800	0.3300	0.3500	-14.634%	53	1,111	+117.143%
2026-06-23	0.4300	0.4400	0.4100	0.4100	-30.508%	15	1,104	+85.366%
2026-06-22	0.6100	0.6100	0.5900	0.5900	+18.000%	60	1,093	+28.814%
2026-06-18	0.5600	0.5600	0.5000	0.5000	-29.577%	1,101	1,223	+52.000%
2026-06-17	0.7100	0.7100	0.7100	0.7100	0.000%	1	1,223	+7.042%
2026-06-16	0.7100	0.7100	0.6800	0.7100	-20.225%	1,145	1,223	+7.042%
2026-06-15	0.9600	0.9600	0.8700	0.8900	+32.836%	14	494	-14.607%
2026-06-12	0.7700	0.7700	0.6700	0.6700	-14.103%	9	482	+13.433%
2026-06-11	0.7700	0.7800	0.7400	0.7800	+5.405%	31	477	-2.564%
2026-06-09	0.7400	0.7400	0.7400	0.7400	-16.854%	1	485	+2.703%
2026-06-08	0.8900	0.8900	0.8800	0.8900	+27.143%	8	486	-14.607%
2026-06-05	0.8500	0.8600	0.7000	0.7000	-27.083%	4	479	+8.571%
2026-06-04	0.9200	0.9600	0.8800	0.9600	-12.727%	20	482	-20.833%
2026-06-03	1.1500	1.1500	1.1000	1.1000	-11.290%	31	478	-30.909%
2026-06-02	1.3600	1.3600	1.2200	1.2400	-29.545%	20	457	-38.710%
2026-06-01	1.8100	1.8100	1.7600	1.7600	-20.721%	305	444	-56.818%
2026-05-29	2.2200	2.2200	2.2200	2.2200	+8.293%	2	151	-65.766%
2026-05-28	2.0500	2.0500	2.0500	2.0500	-29.066%	12	150	-62.927%
2026-05-26	2.9100	2.9100	2.8900	2.8900	-3.987%	10	148	-73.702%
2026-05-22	3.0100	3.0100	3.0100	3.0100	-6.811%	1	148	-74.751%
2026-05-21	3.2300	3.2300	3.2300	3.2300	+0.311%	1	148	-76.471%
2026-05-20	3.2200	3.2200	3.2200	3.2200	-19.701%	1	148	-76.398%
2026-05-15	4.0100	4.0100	4.0100	4.0100	-16.805%	2	149	-81.047%
2026-05-14	4.4500	4.8200	4.3600	4.8200	+19.900%	91	164	-84.232%
2026-05-13	4.0300	4.0300	4.0200	4.0200	-11.258%	6	163	-81.095%
2026-05-12	4.5300	4.5300	4.5300	4.5300	-5.031%	4	163	-83.223%
2026-05-11	4.7000	4.7700	4.7000	4.7700	+5.298%	5	163	-84.067%
2026-05-07	4.5300	4.5300	4.5300	4.5300	-8.114%	12	156	-83.223%
2026-05-06	5.0200	5.1200	4.9300	4.9300	-2.376%	12	147	-84.584%
2026-05-05	5.0300	5.0500	5.0300	5.0500	+10.503%	2	150	-84.950%
2026-05-04	4.7000	4.7300	4.5500	4.5700	+30.571%	18	150	-83.370%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-11.392%	5	141	-78.286%
2026-04-27	4.2300	4.2300	3.9500	3.9500	-5.952%	9	141	-80.759%
2026-04-24	4.2700	4.2700	4.2000	4.2000	-8.696%	9	137	-81.905%
2026-04-22	4.6000	4.6000	4.6000	4.6000	+22.667%	10	138	-83.478%
2026-04-21	3.7500	3.7500	3.7500	3.7500	-1.316%	6	128	-79.733%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-14.607%	4	128	-80.000%
2026-04-17	4.4500	4.4500	4.4500	4.4500	+18.667%	5	127	-82.921%
2026-04-16	3.6000	3.7500	3.5500	3.7500	+7.450%	6	122	-79.733%
2026-04-15	3.5000	3.5300	3.4900	3.4900	-7.181%	18	117	-78.223%
2026-04-14	3.5000	3.9000	3.5000	3.7600	+25.333%	45	118	-79.787%
2026-04-13	2.9500	3.0000	2.9500	3.0000	-11.765%	10	90	-74.667%
2026-04-10	3.3500	3.4000	3.3400	3.4000	+25.000%	10	80	-77.647%
2026-03-30	3.0100	3.0100	2.7200	2.7200	0.000%	142	71	-72.059%

.dark-mode .TLYfhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLYfhC{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C48IBIT Oct 16 2026 48.00 Call (IBIT261016C00048000)option OPRA

IBIT20261016C48
IBIT Oct 16 2026 48.00 Call (IBIT261016C00048000)
option OPRA