Dark

IBIT20261016C44
IBIT Oct 16 2026 44.00 Call (IBIT261016C00044000)
option OPRA

EOD

Aug 20, 2026

1.64+115.789%(+0.88)2,435

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.7200	1.3000	1.6400	+115.789%	2,435	5,447	0.000%
2026-08-19	0.3500	0.9800	0.3500	0.7600	+123.529%	1,470	5,138	+115.789%
2026-08-18	0.3800	0.3800	0.3400	0.3400	0.000%	7	5,376	+382.353%
2026-08-17	0.2800	0.3400	0.2800	0.3400	+36.000%	307	5,375	+382.353%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-7.407%	500	5,216	+556.000%
2026-08-13	0.3200	0.3300	0.2700	0.2700	-10.000%	64	5,056	+507.407%
2026-08-12	0.3500	0.3500	0.3000	0.3000	-9.091%	31	5,095	+446.667%
2026-08-11	0.3300	0.3300	0.3300	0.3300	-13.158%	1	5,584	+396.970%
2026-08-10	0.4200	0.4200	0.3800	0.3800	-17.391%	27	5,584	+331.579%
2026-08-07	0.4600	0.5000	0.4600	0.4600	+4.545%	514	5,582	+256.522%
2026-08-06	0.4900	0.4900	0.4200	0.4400	-12.000%	640	5,576	+272.727%
2026-08-05	0.4600	0.5000	0.4600	0.5000	+4.167%	70	5,461	+228.000%
2026-08-04	0.4100	0.4800	0.4100	0.4800	+11.628%	618	5,448	+241.667%
2026-08-03	0.3900	0.4300	0.3900	0.4300	+22.857%	400	4,907	+281.395%
2026-07-31	0.4000	0.4000	0.3500	0.3500	-32.692%	27	4,987	+368.571%
2026-07-30	0.5400	0.5500	0.5200	0.5200	+4.000%	14	4,997	+215.385%
2026-07-29	0.5000	0.5000	0.5000	0.5000	+8.696%	12	4,994	+228.000%
2026-07-28	0.4300	0.4800	0.4300	0.4600	-22.034%	1,007	4,982	+256.522%
2026-07-27	0.5800	0.5900	0.5500	0.5900	+7.273%	112	4,145	+177.966%
2026-07-24	0.5100	0.5500	0.5100	0.5500	-14.063%	530	4,035	+198.182%
2026-07-23	0.6600	0.6600	0.6400	0.6400	-24.706%	10	4,194	+156.250%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-6.593%	2	4,194	+92.941%
2026-07-21	0.8800	1.0100	0.8800	0.9100	+16.667%	62	4,194	+80.220%
2026-07-20	0.6200	0.7800	0.6000	0.7800	+27.869%	50	4,218	+110.256%
2026-07-17	0.5100	0.6100	0.4800	0.6100	-4.688%	38	4,175	+168.852%
2026-07-16	0.6400	0.6400	0.6400	0.6400	-15.789%	26	4,142	+156.250%
2026-07-15	0.8500	0.8500	0.7600	0.7600	0.000%	32	4,120	+115.789%
2026-07-14	0.6700	0.7900	0.6600	0.7600	+38.182%	63	4,088	+115.789%
2026-07-13	0.5700	0.6200	0.5500	0.5500	-19.118%	115	4,042	+198.182%
2026-07-09	0.7000	0.7000	0.6800	0.6800	-2.857%	11	4,025	+141.176%
2026-07-08	0.7000	0.7000	0.6600	0.7000	-15.663%	234	4,015	+134.286%
2026-07-07	0.6900	0.9400	0.6900	0.8300	-4.598%	29	3,863	+97.590%
2026-07-06	0.6700	0.9300	0.6700	0.8700	+19.178%	110	3,840	+88.506%
2026-07-02	0.7300	0.7300	0.7300	0.7300	+19.672%	4	3,828	+124.658%
2026-07-01	0.4700	0.6100	0.4700	0.6100	+35.556%	21	3,828	+168.852%
2026-06-30	0.5000	0.5000	0.4500	0.4500	-22.414%	19	3,823	+264.444%
2026-06-29	0.5600	0.5800	0.5600	0.5800	-7.937%	203	3,820	+182.759%
2026-06-26	0.5900	0.6500	0.5900	0.6300	+5.000%	5	3,769	+160.317%
2026-06-25	0.5600	0.6600	0.5600	0.6000	-6.250%	13	3,771	+173.333%
2026-06-24	0.6900	0.6900	0.6200	0.6400	-20.000%	66	3,779	+156.250%
2026-06-23	0.8200	0.8800	0.7600	0.8000	-22.330%	71	3,786	+105.000%
2026-06-22	1.2200	1.2600	1.0300	1.0300	+1.980%	2,449	3,836	+59.223%
2026-06-18	1.0000	1.0100	0.9500	1.0100	-12.931%	36	1,509	+62.376%
2026-06-17	1.2400	1.3000	1.1600	1.1600	-10.769%	44	1,509	+41.379%
2026-06-16	1.4100	1.4100	1.3000	1.3000	-18.750%	196	1,509	+26.154%
2026-06-15	1.6600	1.7100	1.6000	1.6000	+25.000%	163	1,327	+2.500%
2026-06-12	1.3700	1.3700	1.2600	1.2800	-5.882%	4	1,367	+28.125%
2026-06-11	1.2900	1.3600	1.2900	1.3600	+3.817%	9	1,366	+20.588%
2026-06-10	1.3500	1.3500	1.3100	1.3100	+9.167%	2	1,363	+25.191%
2026-06-09	1.2000	1.2100	1.2000	1.2000	-20.000%	101	1,406	+36.667%
2026-06-08	1.4700	1.5000	1.4700	1.5000	+25.000%	5	1,360	+9.333%
2026-06-05	1.3500	1.3500	1.1200	1.2000	-20.000%	320	1,359	+36.667%
2026-06-04	1.5400	1.6100	1.4900	1.5000	-17.127%	93	1,098	+9.333%
2026-06-03	1.9600	1.9600	1.8100	1.8100	-13.810%	797	1,158	-9.392%
2026-06-02	2.5000	2.5000	2.0700	2.1000	-27.586%	86	363	-21.905%
2026-06-01	2.9000	2.9000	2.9000	2.9000	-18.310%	10	330	-43.448%
2026-05-29	3.3000	3.5500	3.3000	3.5500	+3.801%	2	325	-53.803%
2026-05-28	3.4000	3.4200	3.3400	3.4200	-14.286%	8	327	-52.047%
2026-05-27	4.0000	4.0700	3.9900	3.9900	-7.639%	17	327	-58.897%
2026-05-26	4.8000	4.8000	4.3100	4.3200	-6.695%	6	328	-62.037%
2026-05-22	4.6300	4.6300	4.6300	4.6300	-4.536%	10	323	-64.579%
2026-05-21	4.8500	4.8500	4.8500	4.8500	-4.339%	2	313	-66.186%
2026-05-20	5.0700	5.0700	5.0700	5.0700	+4.969%	1	313	-67.653%
2026-05-19	4.9000	4.9000	4.7500	4.8300	-2.424%	6	309	-66.046%
2026-05-18	5.1500	5.1500	4.9500	4.9500	-27.737%	3	309	-66.869%
2026-05-14	6.8500	6.8500	6.8500	6.8500	+7.874%	2	309	-76.058%
2026-05-12	6.3500	6.3500	6.3500	6.3500	-9.286%	1	309	-74.173%
2026-05-11	6.9900	7.0000	6.9900	7.0000	+10.236%	3	309	-76.571%
2026-05-08	6.3500	6.3500	6.3500	6.3500	+0.316%	2	307	-74.173%
2026-05-07	6.6900	6.6900	6.3300	6.3300	-9.571%	35	307	-74.092%
2026-05-06	7.0400	7.0400	6.9700	7.0000	-2.371%	7	338	-76.571%
2026-05-05	7.1000	7.1700	7.0400	7.1700	+8.636%	17	344	-77.127%
2026-05-04	6.1700	6.6500	6.0600	6.6000	+10.000%	4	355	-75.152%
2026-05-01	6.0700	6.0700	5.9000	6.0000	+12.994%	27	369	-72.667%
2026-04-30	5.2200	5.3500	5.2200	5.3100	+10.395%	24	369	-69.115%
2026-04-29	5.3500	5.3500	4.8100	4.8100	-14.413%	170	349	-65.904%
2026-04-27	6.0500	6.1000	5.6200	5.6200	-6.333%	7	364	-70.819%
2026-04-24	6.1000	6.1000	6.0000	6.0000	-3.069%	13	361	-72.667%
2026-04-23	6.1900	6.1900	6.1900	6.1900	-5.061%	1	371	-73.506%
2026-04-22	6.3000	6.7000	6.3000	6.5200	+27.096%	54	370	-74.847%
2026-04-21	5.3500	5.3500	5.0700	5.1300	-5.872%	6	391	-68.031%
2026-04-20	5.2500	5.4500	5.2500	5.4500	-10.656%	25	391	-69.908%
2026-04-17	5.8000	6.3700	5.8000	6.1000	+22.736%	207	370	-73.115%
2026-04-16	4.9700	4.9700	4.9700	4.9700	-8.471%	1	318	-67.002%
2026-04-15	5.0300	5.4300	5.0300	5.4300	+7.525%	4	318	-69.797%
2026-04-14	5.7200	5.7700	5.0500	5.0500	+14.512%	62	318	-67.525%
2026-04-13	4.2000	4.5400	4.2000	4.4100	-6.568%	8	309	-62.812%
2026-04-10	4.7000	4.7200	4.7000	4.7200	+3.736%	101	314	-65.254%
2026-04-09	4.2000	4.7500	4.2000	4.5500	+12.346%	767	253	-63.956%
2026-03-30	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-59.506%

.dark-mode .DqKj8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqKj8X{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C44IBIT Oct 16 2026 44.00 Call (IBIT261016C00044000)option OPRA

IBIT20261016C44
IBIT Oct 16 2026 44.00 Call (IBIT261016C00044000)
option OPRA