IBIT261016C00043500
IBIT Oct 16 2026 43.50 Call
optionOPRA
ExpiredOct 16, 2026
2.66USD-14.194%(-0.44)8Vol97OI
IBIT261016C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4700 | 2.6600 | 2.4600 | 2.6600 | -14.194% | 8 | 97 | 0.000% |
| 2026-10-15 | 1.8600 | 3.1000 | 1.8400 | 3.1000 | +8.014% | 46 | 74 | -14.194% |
| 2026-10-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -21.370% | 1 | 75 | -7.317% |
| 2026-10-13 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +7.670% | 2 | 74 | -27.123% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.3500 | 3.3900 | -2.023% | 7 | 77 | -21.534% |
| 2026-10-09 | 3.7500 | 3.7500 | 3.4500 | 3.4600 | +14.950% | 8 | 75 | -23.121% |
| 2026-10-08 | 3.2600 | 3.2600 | 3.0100 | 3.0100 | -23.410% | 2 | 75 | -11.628% |
| 2026-10-07 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -24.423% | 1 | 75 | -32.316% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.557% | 1 | 75 | -48.846% |
| 2026-10-05 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +11.162% | 1 | 74 | -45.492% |
| 2026-10-02 | 5.7500 | 5.8000 | 4.3900 | 4.3900 | +2.093% | 9 | 74 | -39.408% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 1 | 73 | -38.140% |
| 2026-09-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 1 | 72 | -40.225% |
| 2026-09-28 | 4.3100 | 4.3100 | 4.2000 | 4.2000 | -6.667% | 3 | 69 | -36.667% |
| 2026-09-25 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | -8.163% | 6 | 64 | -40.889% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.594% | 10 | 54 | -45.714% |
| 2026-09-23 | 4.8300 | 4.8300 | 4.7300 | 4.7300 | -17.596% | 2 | 58 | -43.763% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.7200 | 5.7400 | +1.593% | 3 | 57 | -53.659% |
| 2026-09-21 | 5.6000 | 5.7000 | 5.6000 | 5.6500 | 0.000% | 57 | 0 | -52.920% |