IBIT261016C00040500
IBIT Oct 16 2026 40.50 Call
optionOPRA
ExpiredOct 15, 2026
6.00USD+4.530%(+0.26)90Vol92OI
IBIT261016C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0400 | 6.2200 | 4.7000 | 6.0000 | +4.530% | 90 | 92 | 0.000% |
| 2026-10-14 | 5.9500 | 5.9500 | 5.7200 | 5.7400 | -13.554% | 20 | 98 | +4.530% |
| 2026-10-13 | 6.8900 | 6.8900 | 6.5600 | 6.6400 | +5.230% | 9 | 95 | -9.639% |
| 2026-10-12 | 6.1800 | 6.3100 | 6.1800 | 6.3100 | +2.936% | 21 | 75 | -4.913% |
| 2026-10-09 | 6.6100 | 6.6100 | 6.1300 | 6.1300 | +4.429% | 8 | 72 | -2.121% |
| 2026-10-08 | 5.2500 | 5.8700 | 5.2500 | 5.8700 | -13.166% | 3 | 71 | +2.215% |
| 2026-10-07 | 6.7700 | 6.9000 | 6.5700 | 6.7600 | -16.233% | 10 | 70 | -11.243% |
| 2026-10-06 | 8.5700 | 8.5700 | 8.0700 | 8.0700 | 0.000% | 5 | 65 | -25.651% |
| 2026-10-05 | 7.8700 | 8.0700 | 7.8700 | 8.0700 | +12.083% | 4 | 62 | -25.651% |
| 2026-10-02 | 7.3500 | 7.3500 | 7.1400 | 7.2000 | -6.736% | 59 | 33 | -16.667% |
| 2026-10-01 | 7.7300 | 7.7300 | 7.7200 | 7.7200 | +8.123% | 3 | 30 | -22.280% |
| 2026-09-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +1.565% | 2 | 28 | -15.966% |
| 2026-09-29 | 6.9700 | 7.0300 | 6.9700 | 7.0300 | -3.434% | 2 | 26 | -14.651% |
| 2026-09-28 | 6.9200 | 7.2800 | 6.9200 | 7.2800 | -0.546% | 2 | 25 | -17.582% |
| 2026-09-25 | 7.2300 | 7.3200 | 7.2300 | 7.3200 | -2.139% | 4 | 22 | -18.033% |
| 2026-09-23 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -14.806% | 6 | 22 | -19.786% |
| 2026-09-22 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +3.294% | 1 | 22 | -31.663% |
| 2026-09-21 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | 0.000% | 22 | 0 | -29.412% |