IBIT261016C00026000
IBIT Oct 16 2026 26.00 Call
optionOPRA
ExpiredOct 15, 2026
20.45USD-5.192%(-1.12)8Vol30OI
IBIT261016C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.5700 | 20.7500 | 19.5200 | 20.4500 | -5.192% | 8 | 27 | 0.000% |
| 2026-09-28 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -0.046% | 1 | 27 | -5.192% |
| 2026-09-23 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -5.309% | 1 | 28 | -5.236% |
| 2026-09-21 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +29.858% | 1 | 29 | -10.268% |
| 2026-09-17 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -2.770% | 1 | 30 | +16.524% |
| 2026-09-10 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | -3.476% | 13 | 43 | +13.296% |
| 2026-09-08 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.094% | 1 | 43 | +9.358% |
| 2026-09-04 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -6.096% | 2 | 41 | +7.068% |
| 2026-09-03 | 20.1000 | 20.3400 | 20.1000 | 20.3400 | +14.206% | 17 | 58 | +0.541% |
| 2026-09-01 | 17.7600 | 17.8100 | 17.7600 | 17.8100 | -1.873% | 102 | 121 | +14.823% |
| 2026-08-21 | 18.1000 | 18.1500 | 18.0200 | 18.1500 | +23.891% | 64 | 59 | +12.672% |
| 2026-08-20 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +32.579% | 1 | 58 | +39.590% |
| 2026-08-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +6.763% | 50 | 34 | +85.068% |
| 2026-08-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.681% | 8 | 26 | +97.585% |
| 2026-08-11 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -7.803% | 2 | 24 | +98.930% |
| 2026-08-05 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.695% | 2 | 22 | +83.408% |
| 2026-08-03 | 10.7200 | 10.7300 | 10.6500 | 10.6500 | -2.562% | 18 | 6 | +92.019% |
| 2026-07-06 | 10.1900 | 11.0200 | 10.1600 | 10.9300 | +11.988% | 92 | 5 | +87.100% |
| 2026-07-02 | 9.7900 | 9.8700 | 9.7600 | 9.7600 | +7.489% | 44 | 5 | +109.529% |
| 2026-07-01 | 9.1100 | 9.1600 | 9.0800 | 9.0800 | +7.075% | 44 | 5 | +125.220% |
| 2026-06-30 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -17.829% | 1 | 5 | +141.156% |
| 2026-06-10 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.683% | 2 | 3 | +98.159% |
| 2026-06-09 | 10.2300 | 10.3100 | 10.2200 | 10.2500 | -37.117% | 48 | 2 | +99.512% |
| 2026-05-28 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -23.222% | 2 | 3 | +25.460% |
| 2026-05-06 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +4.995% | 2 | 4 | -3.674% |
| 2026-05-04 | 20.2000 | 20.2200 | 20.2000 | 20.2200 | +1.608% | 2 | 3 | +1.137% |
| 2026-04-22 | 19.7000 | 19.9000 | 19.7000 | 19.9000 | +5.013% | 11 | 4 | +2.764% |
| 2026-04-17 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +38.321% | 1 | 4 | +7.916% |
| 2026-03-27 | 13.7300 | 13.7300 | 13.7000 | 13.7000 | 0.000% | 3 | 3 | +49.270% |