IBIT261016C00024000
IBIT Oct 16 2026 24.00 Call
optionOPRA
ExpiredOct 15, 2026
21.97USD-0.813%(-0.18)17Vol53OI
IBIT261016C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.55 | 21.97 | 21.55 | 21.97 | -0.813% | 17 | 47 | 0.000% |
| 2026-10-14 | 22.07 | 22.15 | 22.07 | 22.15 | -3.821% | 2 | 45 | -0.813% |
| 2026-10-13 | 23.20 | 23.20 | 22.96 | 23.03 | +1.903% | 4 | 44 | -4.603% |
| 2026-10-12 | 22.76 | 22.76 | 22.55 | 22.60 | -4.440% | 31 | 69 | -2.788% |
| 2026-09-24 | 23.65 | 23.65 | 23.65 | 23.65 | -0.588% | 100 | 125 | -7.104% |
| 2026-09-23 | 23.79 | 23.79 | 23.79 | 23.79 | +25.013% | 2 | 127 | -7.650% |
| 2026-09-16 | 19.03 | 19.03 | 19.03 | 19.03 | -8.068% | 1 | 127 | +15.449% |
| 2026-09-11 | 20.70 | 20.70 | 20.70 | 20.70 | -2.680% | 1 | 126 | +6.135% |
| 2026-09-04 | 21.27 | 21.27 | 21.27 | 21.27 | +1.286% | 2 | 124 | +3.291% |
| 2026-08-25 | 21.00 | 21.00 | 21.00 | 21.00 | +4.634% | 10 | 124 | +4.619% |
| 2026-08-21 | 19.87 | 20.07 | 19.87 | 20.07 | +54.385% | 50 | 78 | +9.467% |
| 2026-08-18 | 12.95 | 13.00 | 12.95 | 13.00 | +4.670% | 50 | 43 | +69.000% |
| 2026-08-12 | 12.42 | 12.42 | 12.42 | 12.42 | -1.429% | 30 | 13 | +76.892% |
| 2026-07-28 | 12.60 | 12.60 | 12.60 | 12.60 | -3.226% | 1 | 13 | +74.365% |
| 2026-07-27 | 13.02 | 13.02 | 13.02 | 13.02 | -0.077% | 1 | 13 | +68.740% |
| 2026-07-20 | 13.03 | 13.03 | 13.03 | 13.03 | +1.956% | 1 | 12 | +68.611% |
| 2026-07-06 | 11.99 | 12.80 | 11.95 | 12.78 | +10.172% | 100 | 13 | +71.909% |
| 2026-07-02 | 11.52 | 11.66 | 11.52 | 11.60 | +7.110% | 24 | 13 | +89.397% |
| 2026-07-01 | 10.82 | 10.91 | 10.82 | 10.83 | -12.520% | 52 | 13 | +102.862% |
| 2026-06-18 | 12.38 | 12.38 | 12.38 | 12.38 | +3.512% | 1 | 12 | +77.464% |
| 2026-06-09 | 11.92 | 12.01 | 11.92 | 11.96 | -8.702% | 52 | 11 | +83.696% |
| 2026-06-08 | 13.10 | 13.10 | 13.10 | 13.10 | +19.091% | 8 | 19 | +67.710% |
| 2026-06-05 | 11.00 | 11.00 | 11.00 | 11.00 | -38.889% | 8 | 11 | +99.727% |
| 2026-05-28 | 18.00 | 18.00 | 18.00 | 18.00 | -10.448% | 10 | 1 | +22.056% |
| 2026-05-26 | 21.00 | 21.00 | 20.10 | 20.10 | 0.000% | 4 | 0 | +9.303% |