IBIT261016C00021000
IBIT Oct 16 2026 21.00 Call
optionOPRA
ExpiredOct 15, 2026
24.58USD-2.576%(-0.65)5Vol35OI
IBIT261016C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.30 | 24.58 | 24.30 | 24.58 | -2.576% | 5 | 35 | 0.000% |
| 2026-10-14 | 25.38 | 25.38 | 25.23 | 25.23 | -3.555% | 2 | 33 | -2.576% |
| 2026-10-13 | 26.24 | 26.29 | 26.14 | 26.16 | -1.691% | 16 | 20 | -6.040% |
| 2026-09-24 | 26.61 | 26.61 | 26.61 | 26.61 | -0.412% | 100 | 108 | -7.629% |
| 2026-09-23 | 26.77 | 26.89 | 26.57 | 26.72 | +69.114% | 19 | 109 | -8.009% |
| 2026-08-17 | 15.52 | 15.80 | 15.52 | 15.80 | +6.974% | 100 | 26 | +55.570% |
| 2026-08-14 | 14.77 | 14.77 | 14.77 | 14.77 | -2.701% | 30 | 41 | +66.418% |
| 2026-08-12 | 15.21 | 15.22 | 15.13 | 15.18 | -2.692% | 19 | 31 | +61.924% |
| 2026-07-06 | 15.58 | 15.65 | 15.58 | 15.60 | +14.202% | 20 | 30 | +57.564% |
| 2026-07-01 | 13.57 | 13.66 | 13.57 | 13.66 | -6.630% | 12 | 30 | +79.941% |
| 2026-06-09 | 14.62 | 14.70 | 14.62 | 14.63 | -36.529% | 40 | 30 | +68.011% |
| 2026-05-19 | 23.09 | 23.09 | 23.05 | 23.05 | 0.000% | 30 | 0 | +6.638% |