IBIT261016C00015000
IBIT Oct 16 2026 15.00 Call
optionOPRA
ExpiredOct 6, 2026
33.51USD+13.209%(+3.91)1Vol11OI
IBIT261016C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.51 | 33.51 | 33.51 | 33.51 | +13.209% | 1 | 11 | 0.000% |
| 2026-09-11 | 29.60 | 29.60 | 29.60 | 29.60 | +1.127% | 1 | 10 | +13.209% |
| 2026-09-01 | 29.27 | 29.27 | 29.27 | 29.27 | +10.745% | 1 | 10 | +14.486% |
| 2026-08-20 | 25.68 | 26.43 | 25.68 | 26.43 | +28.114% | 7 | 14 | +26.788% |
| 2026-07-31 | 20.63 | 20.63 | 20.63 | 20.63 | +11.514% | 6 | 9 | +62.433% |
| 2026-06-30 | 18.50 | 18.50 | 18.50 | 18.50 | -12.941% | 4 | 9 | +81.135% |
| 2026-06-12 | 21.25 | 21.25 | 21.25 | 21.25 | +8.585% | 1 | 9 | +57.694% |
| 2026-06-05 | 19.57 | 19.57 | 19.57 | 19.57 | -17.808% | 4 | 5 | +71.231% |
| 2026-06-02 | 23.81 | 23.81 | 23.81 | 23.81 | -13.260% | 1 | 5 | +40.739% |
| 2026-03-13 | 27.45 | 27.45 | 27.45 | 27.45 | +8.498% | 1 | 5 | +22.077% |
| 2026-03-02 | 25.30 | 25.30 | 25.30 | 25.30 | +6.751% | 1 | 5 | +32.451% |
| 2026-02-25 | 23.70 | 23.70 | 23.70 | 23.70 | -1.250% | 1 | 3 | +41.392% |
| 2026-02-05 | 24.00 | 24.00 | 24.00 | 24.00 | -32.961% | 1 | 3 | +39.625% |
| 2025-11-26 | 35.80 | 35.80 | 35.80 | 35.80 | +0.196% | 1 | 2 | -6.397% |
| 2025-11-25 | 35.73 | 35.73 | 35.73 | 35.73 | -0.915% | 1 | 2 | -6.213% |
| 2025-11-24 | 36.06 | 36.06 | 36.06 | 36.06 | 0.000% | 1 | 1 | -7.072% |