Dark

IBIT20261016C100
IBIT Oct 16 2026 100.00 Call (IBIT261016C00100000)
option OPRA

Inactive

Jun 24, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,239	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	25	1,249	0.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-25.000%	10	1,274	-16.667%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+33.333%	10	1,279	-37.500%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-14.286%	14	1,274	-16.667%
2026-06-10	0.0700	0.0700	0.0700	0.0700	0.000%	20	1,274	-28.571%
2026-06-09	0.0700	0.0700	0.0700	0.0700	+40.000%	5	1,278	-28.571%
2026-06-08	0.1000	0.1000	0.0500	0.0500	-28.571%	40	1,283	0.000%
2026-06-05	0.0600	0.0800	0.0600	0.0700	-41.667%	35	1,273	-28.571%
2026-05-29	0.1200	0.1200	0.1200	0.1200	+20.000%	15	1,275	-58.333%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-33.333%	100	1,281	-50.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+36.364%	10	1,341	-66.667%
2026-05-21	0.1100	0.1100	0.1100	0.1100	-38.889%	2	1,331	-54.545%
2026-05-14	0.1800	0.1800	0.1800	0.1800	+12.500%	10	1,333	-72.222%
2026-05-11	0.1600	0.1600	0.1600	0.1600	-20.000%	4	1,326	-68.750%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+5.263%	5	1,322	-75.000%
2026-05-05	0.1900	0.1900	0.1900	0.1900	+35.714%	8	1,317	-73.684%
2026-05-01	0.1400	0.1400	0.1400	0.1400	-6.667%	14	1,298	-64.286%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-6.250%	473	1,308	-66.667%
2026-04-23	0.1700	0.1700	0.1600	0.1600	-11.111%	23	1,123	-68.750%
2026-04-22	0.1900	0.1900	0.1800	0.1800	+28.571%	69	1,159	-72.222%
2026-04-21	0.1400	0.1400	0.1400	0.1400	0.000%	784	1,745	-64.286%
2026-04-20	0.1300	0.1400	0.1300	0.1400	-17.647%	101	1,745	-64.286%
2026-04-17	0.1500	0.1700	0.1500	0.1700	+6.250%	17	1,745	-70.588%
2026-04-10	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,745	-68.750%
2026-04-09	0.1300	0.1500	0.1300	0.1500	-6.250%	5	1,744	-66.667%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,740	-68.750%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-11.765%	4	1,742	-66.667%
2026-03-30	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,742	-70.588%
2026-03-27	0.1600	0.1600	0.1600	0.1600	-42.857%	2	1,742	-68.750%
2026-03-19	0.2800	0.2800	0.2800	0.2800	-9.677%	4	1,740	-82.143%
2026-03-17	0.3100	0.3100	0.3100	0.3100	+6.897%	100	1,740	-83.871%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+3.571%	1	1,790	-82.759%
2026-03-11	0.2700	0.2900	0.2700	0.2800	+7.692%	5	1,791	-82.143%
2026-03-10	0.2600	0.2600	0.2600	0.2600	-10.345%	1	1,788	-80.769%
2026-03-02	0.2100	0.2900	0.2100	0.2900	+31.818%	4	1,793	-82.759%
2026-02-27	0.2200	0.2200	0.2200	0.2200	-4.348%	17	1,790	-77.273%
2026-02-26	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,799	-78.261%
2026-02-25	0.2200	0.2300	0.2200	0.2300	+15.000%	21	1,779	-78.261%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	6	1,779	-75.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-9.091%	400	1,779	-75.000%
2026-02-20	0.2300	0.2300	0.2200	0.2200	-4.348%	11	1,779	-77.273%
2026-02-19	0.2300	0.2300	0.2300	0.2300	+4.545%	2	1,774	-78.261%
2026-02-18	0.2200	0.2200	0.2200	0.2200	-8.333%	4	1,772	-77.273%
2026-02-13	0.2400	0.2400	0.2400	0.2400	+9.091%	3	1,768	-79.167%
2026-02-12	0.2200	0.2200	0.2200	0.2200	-8.333%	75	1,768	-77.273%
2026-02-11	0.2400	0.2400	0.2400	0.2400	-14.286%	6	1,757	-79.167%
2026-02-10	0.2900	0.2900	0.2500	0.2800	-3.448%	58	1,761	-82.143%
2026-02-09	0.2900	0.2900	0.2900	0.2900	+11.538%	1	1,761	-82.759%
2026-02-06	0.2500	0.2800	0.2500	0.2600	0.000%	322	1,760	-80.769%
2026-02-05	0.2600	0.3000	0.2400	0.2600	-44.681%	280	1,780	-80.769%
2026-02-03	0.4700	0.4700	0.4700	0.4700	-2.083%	4	1,647	-89.362%
2026-02-02	0.4800	0.4800	0.4800	0.4800	-20.000%	30	1,646	-89.583%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,646	-91.667%
2026-01-29	0.6600	0.6600	0.5800	0.5800	-23.684%	51	1,646	-91.379%
2026-01-28	0.7600	0.7600	0.7600	0.7600	+10.145%	40	1,614	-93.421%
2026-01-27	0.6600	0.6900	0.6600	0.6900	+2.985%	30	1,614	-92.754%
2026-01-26	0.6600	0.6900	0.6600	0.6700	-8.219%	13	1,604	-92.537%
2026-01-23	0.7500	0.7500	0.7300	0.7300	-1.351%	15	1,593	-93.151%
2026-01-22	0.7100	0.7400	0.7100	0.7400	-3.896%	4	1,559	-93.243%
2026-01-21	0.7500	0.7700	0.6500	0.7700	+1.316%	68	1,558	-93.506%
2026-01-20	0.8300	0.8400	0.7600	0.7600	-30.909%	41	1,609	-93.421%
2026-01-16	1.1000	1.1000	1.1000	1.1000	-5.983%	1	1,641	-95.455%
2026-01-15	1.2000	1.2000	1.1700	1.1700	-10.000%	2	1,641	-95.726%
2026-01-14	1.1700	1.3000	1.1700	1.3000	+30.000%	909	1,641	-96.154%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-6.542%	1	881	-95.000%
2026-01-12	1.0700	1.0700	1.0700	1.0700	0.000%	1	881	-95.327%
2026-01-09	1.0100	1.0800	1.0100	1.0700	-3.604%	32	880	-95.327%
2026-01-08	1.0400	1.1100	1.0400	1.1100	-8.264%	15	872	-95.495%
2026-01-06	1.2100	1.2100	1.2100	1.2100	-8.333%	5	869	-95.868%
2026-01-05	1.2500	1.3400	1.2500	1.3200	+14.783%	36	885	-96.212%
2026-01-02	1.0700	1.1500	1.0700	1.1500	+11.650%	12	885	-95.652%
2025-12-30	1.0700	1.1000	1.0300	1.0300	-0.962%	84	887	-95.146%
2025-12-29	1.0700	1.1000	1.0400	1.0400	-5.455%	69	898	-95.192%
2025-12-26	1.1000	1.1100	1.0800	1.1000	-0.901%	154	834	-95.455%
2025-12-24	1.1100	1.1100	1.1100	1.1100	-14.615%	1	688	-95.495%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+8.333%	10	688	-96.154%
2025-12-19	1.2600	1.2800	1.2000	1.2000	+5.263%	16	688	-95.833%
2025-12-18	1.2900	1.2900	1.1100	1.1400	-9.524%	317	693	-95.614%
2025-12-17	1.2600	1.2600	1.2600	1.2600	-3.817%	20	392	-96.032%
2025-12-16	1.3100	1.3100	1.3100	1.3100	+3.968%	5	382	-96.183%
2025-12-15	1.5500	1.5500	1.2600	1.2600	-23.171%	277	378	-96.032%
2025-12-11	1.6300	1.6700	1.6200	1.6400	-15.026%	75	184	-96.951%
2025-12-10	1.9300	1.9300	1.9300	1.9300	-5.854%	5	134	-97.409%
2025-12-09	2.0500	2.0500	2.0500	2.0500	+13.889%	5	139	-97.561%
2025-12-08	1.8000	1.8000	1.8000	1.8000	+1.695%	8	134	-97.222%
2025-12-05	1.9100	1.9100	1.7700	1.7700	-16.509%	12	126	-97.175%
2025-12-03	2.1200	2.1200	2.1200	2.1200	+6.533%	1	115	-97.642%
2025-12-02	1.9900	1.9900	1.9900	1.9900	+24.375%	4	115	-97.487%
2025-12-01	1.6000	1.6000	1.6000	1.6000	-27.273%	10	113	-96.875%
2025-11-28	2.2000	2.2000	2.2000	2.2000	+9.453%	1	103	-97.727%
2025-11-26	1.8900	2.0100	1.8900	2.0100	+9.239%	26	81	-97.512%
2025-11-25	1.8700	1.8700	1.8400	1.8400	+5.143%	15	81	-97.283%
2025-11-24	1.7500	1.7500	1.7500	1.7500	+3.550%	2	84	-97.143%
2025-11-21	1.7500	1.8000	1.6400	1.6900	-23.182%	66	84	-97.041%
2025-11-19	2.1600	2.2000	2.1400	2.2000	-9.091%	4	20	-97.727%
2025-11-18	2.3300	2.4200	2.3300	2.4200	-1.626%	13	16	-97.934%
2025-11-17	2.4600	2.4600	2.3100	2.4600	0.000%	6	6	-97.967%

.dark-mode .SyGSL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyGSL9{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C100IBIT Oct 16 2026 100.00 Call (IBIT261016C00100000)option OPRA

IBIT20261016C100
IBIT Oct 16 2026 100.00 Call (IBIT261016C00100000)
option OPRA