Dark

IBIT20261016C100
IBIT Oct 16 2026 100.00 Call (IBIT261016C00100000)
option OPRA

EOD

Aug 20, 2026

0.0400+33.333%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0400	0.0300	0.0400	+33.333%	15	1,293	0.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-40.000%	10	1,291	+33.333%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,291	-20.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+25.000%	563	1,290	-20.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,334	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,334	-20.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,334	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,339	-20.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,239	-20.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,239	-20.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	25	1,249	-20.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-25.000%	10	1,274	-33.333%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+33.333%	10	1,279	-50.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-14.286%	14	1,274	-33.333%
2026-06-10	0.0700	0.0700	0.0700	0.0700	0.000%	20	1,274	-42.857%
2026-06-09	0.0700	0.0700	0.0700	0.0700	+40.000%	5	1,278	-42.857%
2026-06-08	0.1000	0.1000	0.0500	0.0500	-28.571%	40	1,283	-20.000%
2026-06-05	0.0600	0.0800	0.0600	0.0700	-41.667%	35	1,273	-42.857%
2026-05-29	0.1200	0.1200	0.1200	0.1200	+20.000%	15	1,275	-66.667%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-33.333%	100	1,281	-60.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+36.364%	10	1,341	-73.333%
2026-05-21	0.1100	0.1100	0.1100	0.1100	-38.889%	2	1,331	-63.636%
2026-05-14	0.1800	0.1800	0.1800	0.1800	+12.500%	10	1,333	-77.778%
2026-05-11	0.1600	0.1600	0.1600	0.1600	-20.000%	4	1,326	-75.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+5.263%	5	1,322	-80.000%
2026-05-05	0.1900	0.1900	0.1900	0.1900	+35.714%	8	1,317	-78.947%
2026-05-01	0.1400	0.1400	0.1400	0.1400	-6.667%	14	1,298	-71.429%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-6.250%	473	1,308	-73.333%
2026-04-23	0.1700	0.1700	0.1600	0.1600	-11.111%	23	1,123	-75.000%
2026-04-22	0.1900	0.1900	0.1800	0.1800	+28.571%	69	1,159	-77.778%
2026-04-21	0.1400	0.1400	0.1400	0.1400	0.000%	784	1,745	-71.429%
2026-04-20	0.1300	0.1400	0.1300	0.1400	-17.647%	101	1,745	-71.429%
2026-04-17	0.1500	0.1700	0.1500	0.1700	+6.250%	17	1,745	-76.471%
2026-04-10	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,745	-75.000%
2026-04-09	0.1300	0.1500	0.1300	0.1500	-6.250%	5	1,744	-73.333%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,740	-75.000%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-11.765%	4	1,742	-73.333%
2026-03-30	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,742	-76.471%
2026-03-27	0.1600	0.1600	0.1600	0.1600	-42.857%	2	1,742	-75.000%
2026-03-19	0.2800	0.2800	0.2800	0.2800	-9.677%	4	1,740	-85.714%
2026-03-17	0.3100	0.3100	0.3100	0.3100	+6.897%	100	1,740	-87.097%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+3.571%	1	1,790	-86.207%
2026-03-11	0.2700	0.2900	0.2700	0.2800	+7.692%	5	1,791	-85.714%
2026-03-10	0.2600	0.2600	0.2600	0.2600	-10.345%	1	1,788	-84.615%
2026-03-02	0.2100	0.2900	0.2100	0.2900	+31.818%	4	1,793	-86.207%
2026-02-27	0.2200	0.2200	0.2200	0.2200	-4.348%	17	1,790	-81.818%
2026-02-26	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,799	-82.609%
2026-02-25	0.2200	0.2300	0.2200	0.2300	+15.000%	21	1,779	-82.609%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	6	1,779	-80.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-9.091%	400	1,779	-80.000%
2026-02-20	0.2300	0.2300	0.2200	0.2200	-4.348%	11	1,779	-81.818%
2026-02-19	0.2300	0.2300	0.2300	0.2300	+4.545%	2	1,774	-82.609%
2026-02-18	0.2200	0.2200	0.2200	0.2200	-8.333%	4	1,772	-81.818%
2026-02-13	0.2400	0.2400	0.2400	0.2400	+9.091%	3	1,768	-83.333%
2026-02-12	0.2200	0.2200	0.2200	0.2200	-8.333%	75	1,768	-81.818%
2026-02-11	0.2400	0.2400	0.2400	0.2400	-14.286%	6	1,757	-83.333%
2026-02-10	0.2900	0.2900	0.2500	0.2800	-3.448%	58	1,761	-85.714%
2026-02-09	0.2900	0.2900	0.2900	0.2900	+11.538%	1	1,761	-86.207%
2026-02-06	0.2500	0.2800	0.2500	0.2600	0.000%	322	1,760	-84.615%
2026-02-05	0.2600	0.3000	0.2400	0.2600	-44.681%	280	1,780	-84.615%
2026-02-03	0.4700	0.4700	0.4700	0.4700	-2.083%	4	1,647	-91.489%
2026-02-02	0.4800	0.4800	0.4800	0.4800	-20.000%	30	1,646	-91.667%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,646	-93.333%
2026-01-29	0.6600	0.6600	0.5800	0.5800	-23.684%	51	1,646	-93.103%
2026-01-28	0.7600	0.7600	0.7600	0.7600	+10.145%	40	1,614	-94.737%
2026-01-27	0.6600	0.6900	0.6600	0.6900	+2.985%	30	1,614	-94.203%
2026-01-26	0.6600	0.6900	0.6600	0.6700	-8.219%	13	1,604	-94.030%
2026-01-23	0.7500	0.7500	0.7300	0.7300	-1.351%	15	1,593	-94.521%
2026-01-22	0.7100	0.7400	0.7100	0.7400	-3.896%	4	1,559	-94.595%
2026-01-21	0.7500	0.7700	0.6500	0.7700	+1.316%	68	1,558	-94.805%
2026-01-20	0.8300	0.8400	0.7600	0.7600	-30.909%	41	1,609	-94.737%
2026-01-16	1.1000	1.1000	1.1000	1.1000	-5.983%	1	1,641	-96.364%
2026-01-15	1.2000	1.2000	1.1700	1.1700	-10.000%	2	1,641	-96.581%
2026-01-14	1.1700	1.3000	1.1700	1.3000	+30.000%	909	1,641	-96.923%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-6.542%	1	881	-96.000%
2026-01-12	1.0700	1.0700	1.0700	1.0700	0.000%	1	881	-96.262%
2026-01-09	1.0100	1.0800	1.0100	1.0700	-3.604%	32	880	-96.262%
2026-01-08	1.0400	1.1100	1.0400	1.1100	-8.264%	15	872	-96.396%
2026-01-06	1.2100	1.2100	1.2100	1.2100	-8.333%	5	869	-96.694%
2026-01-05	1.2500	1.3400	1.2500	1.3200	+14.783%	36	885	-96.970%
2026-01-02	1.0700	1.1500	1.0700	1.1500	+11.650%	12	885	-96.522%
2025-12-30	1.0700	1.1000	1.0300	1.0300	-0.962%	84	887	-96.117%
2025-12-29	1.0700	1.1000	1.0400	1.0400	-5.455%	69	898	-96.154%
2025-12-26	1.1000	1.1100	1.0800	1.1000	-0.901%	154	834	-96.364%
2025-12-24	1.1100	1.1100	1.1100	1.1100	-14.615%	1	688	-96.396%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+8.333%	10	688	-96.923%
2025-12-19	1.2600	1.2800	1.2000	1.2000	+5.263%	16	688	-96.667%
2025-12-18	1.2900	1.2900	1.1100	1.1400	-9.524%	317	693	-96.491%
2025-12-17	1.2600	1.2600	1.2600	1.2600	-3.817%	20	392	-96.825%
2025-12-16	1.3100	1.3100	1.3100	1.3100	+3.968%	5	382	-96.947%
2025-12-15	1.5500	1.5500	1.2600	1.2600	-23.171%	277	378	-96.825%
2025-12-11	1.6300	1.6700	1.6200	1.6400	-15.026%	75	184	-97.561%
2025-12-10	1.9300	1.9300	1.9300	1.9300	-5.854%	5	134	-97.927%
2025-12-09	2.0500	2.0500	2.0500	2.0500	+13.889%	5	139	-98.049%
2025-12-08	1.8000	1.8000	1.8000	1.8000	+1.695%	8	134	-97.778%
2025-12-05	1.9100	1.9100	1.7700	1.7700	-16.509%	12	126	-97.740%
2025-12-03	2.1200	2.1200	2.1200	2.1200	+6.533%	1	115	-98.113%
2025-12-02	1.9900	1.9900	1.9900	1.9900	+24.375%	4	115	-97.990%
2025-12-01	1.6000	1.6000	1.6000	1.6000	-27.273%	10	113	-97.500%
2025-11-28	2.2000	2.2000	2.2000	2.2000	+9.453%	1	103	-98.182%
2025-11-26	1.8900	2.0100	1.8900	2.0100	+9.239%	26	81	-98.010%
2025-11-25	1.8700	1.8700	1.8400	1.8400	+5.143%	15	81	-97.826%
2025-11-24	1.7500	1.7500	1.7500	1.7500	+3.550%	2	84	-97.714%
2025-11-21	1.7500	1.8000	1.6400	1.6900	-23.182%	66	84	-97.633%
2025-11-19	2.1600	2.2000	2.1400	2.2000	-9.091%	4	20	-98.182%
2025-11-18	2.3300	2.4200	2.3300	2.4200	-1.626%	13	16	-98.347%
2025-11-17	2.4600	2.4600	2.3100	2.4600	0.000%	6	6	-98.374%

.dark-mode .cCVnjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCVnjD{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C100IBIT Oct 16 2026 100.00 Call (IBIT261016C00100000)option OPRA

IBIT20261016C100
IBIT Oct 16 2026 100.00 Call (IBIT261016C00100000)
option OPRA