IBIT261016C00100000
IBIT Oct 16 2026 100.00 Call
optionOPRA
ExpiredSep 21, 2026
0.01USD0.000%(0.00)117Vol1,731OI
IBIT261016C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 117 | 1,744 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 102 | 1,642 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 375 | 1,464 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 1,484 | -50.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 1,484 | -50.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 1,464 | -66.667% |
| 2026-09-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 40 | 1,440 | -50.000% |
| 2026-08-31 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 4 | 1,441 | -50.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 11 | 1,437 | -66.667% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 85 | 1,357 | -66.667% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 56 | 1,357 | -75.000% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 2 | 1,356 | -80.000% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 15 | 1,346 | -83.333% |
| 2026-08-21 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +50.000% | 56 | 1,293 | -83.333% |
| 2026-08-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 15 | 1,291 | -75.000% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 1,291 | -66.667% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,290 | -80.000% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 563 | 1,334 | -80.000% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 1,334 | -75.000% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,334 | -80.000% |
| 2026-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 1,339 | -75.000% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 1,239 | -80.000% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,239 | -80.000% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,249 | -80.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 1,274 | -80.000% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 1,279 | -83.333% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 10 | 1,274 | -87.500% |
| 2026-06-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 14 | 1,274 | -83.333% |
| 2026-06-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 1,278 | -85.714% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 1,283 | -85.714% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 40 | 1,273 | -80.000% |
| 2026-06-05 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -41.667% | 35 | 1,275 | -85.714% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 15 | 1,281 | -91.667% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 100 | 1,341 | -90.000% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 10 | 1,331 | -93.333% |
| 2026-05-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 2 | 1,331 | -90.909% |
| 2026-05-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 10 | 1,326 | -94.444% |
| 2026-05-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 4 | 1,322 | -93.750% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 1,317 | -95.000% |
| 2026-05-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 8 | 1,312 | -94.737% |
| 2026-05-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 14 | 1,298 | -92.857% |
| 2026-04-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 473 | 1,123 | -93.333% |
| 2026-04-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 23 | 1,159 | -93.750% |
| 2026-04-22 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +28.571% | 69 | 1,119 | -94.444% |
| 2026-04-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 784 | 1,745 | -92.857% |
| 2026-04-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 101 | 1,745 | -92.857% |
| 2026-04-17 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 17 | 1,745 | -94.118% |
| 2026-04-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 1,745 | -93.750% |
| 2026-04-09 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 5 | 1,744 | -93.333% |
| 2026-04-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 1,740 | -93.750% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4 | 1,742 | -93.333% |
| 2026-03-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 1,742 | -94.118% |
| 2026-03-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 2 | 1,742 | -93.750% |
| 2026-03-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 4 | 1,740 | -96.429% |
| 2026-03-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 100 | 1,740 | -96.774% |
| 2026-03-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 1,790 | -96.552% |
| 2026-03-11 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +7.692% | 5 | 1,791 | -96.429% |
| 2026-03-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 1,788 | -96.154% |
| 2026-03-02 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | +31.818% | 4 | 1,793 | -96.552% |
| 2026-02-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 17 | 1,790 | -95.455% |
| 2026-02-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1,799 | -95.652% |
| 2026-02-25 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 21 | 1,779 | -95.652% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 1,779 | -95.000% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 400 | 1,779 | -95.000% |
| 2026-02-20 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 11 | 1,779 | -95.455% |
| 2026-02-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 1,774 | -95.652% |
| 2026-02-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 4 | 1,772 | -95.455% |
| 2026-02-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 3 | 1,768 | -95.833% |
| 2026-02-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 75 | 1,768 | -95.455% |
| 2026-02-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 6 | 1,757 | -95.833% |
| 2026-02-10 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | -3.448% | 58 | 1,761 | -96.429% |
| 2026-02-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 1,761 | -96.552% |
| 2026-02-06 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 322 | 1,760 | -96.154% |
| 2026-02-05 | 0.2600 | 0.3000 | 0.2400 | 0.2600 | -44.681% | 280 | 1,780 | -96.154% |
| 2026-02-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 4 | 1,647 | -97.872% |
| 2026-02-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 30 | 1,646 | -97.917% |
| 2026-01-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 1,646 | -98.333% |
| 2026-01-29 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -23.684% | 51 | 1,646 | -98.276% |
| 2026-01-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +10.145% | 40 | 1,614 | -98.684% |
| 2026-01-27 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +2.985% | 30 | 1,614 | -98.551% |
| 2026-01-26 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | -8.219% | 13 | 1,604 | -98.507% |
| 2026-01-23 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -1.351% | 15 | 1,593 | -98.630% |
| 2026-01-22 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -3.896% | 4 | 1,559 | -98.649% |
| 2026-01-21 | 0.7500 | 0.7700 | 0.6500 | 0.7700 | +1.316% | 68 | 1,558 | -98.701% |
| 2026-01-20 | 0.8300 | 0.8400 | 0.7600 | 0.7600 | -30.909% | 41 | 1,609 | -98.684% |
| 2026-01-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 1 | 1,641 | -99.091% |
| 2026-01-15 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -10.000% | 2 | 1,641 | -99.145% |
| 2026-01-14 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +30.000% | 909 | 1,641 | -99.231% |
| 2026-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 881 | -99.000% |
| 2026-01-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 881 | -99.065% |
| 2026-01-09 | 1.0100 | 1.0800 | 1.0100 | 1.0700 | -3.604% | 32 | 880 | -99.065% |
| 2026-01-08 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | -8.264% | 15 | 872 | -99.099% |
| 2026-01-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -8.333% | 5 | 869 | -99.174% |
| 2026-01-05 | 1.2500 | 1.3400 | 1.2500 | 1.3200 | +14.783% | 36 | 885 | -99.242% |
| 2026-01-02 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +11.650% | 12 | 885 | -99.130% |
| 2025-12-30 | 1.0700 | 1.1000 | 1.0300 | 1.0300 | -0.962% | 84 | 887 | -99.029% |
| 2025-12-29 | 1.0700 | 1.1000 | 1.0400 | 1.0400 | -5.455% | 69 | 898 | -99.038% |
| 2025-12-26 | 1.1000 | 1.1100 | 1.0800 | 1.1000 | -0.901% | 154 | 834 | -99.091% |
| 2025-12-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 1 | 688 | -99.099% |
| 2025-12-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 10 | 688 | -99.231% |
| 2025-12-19 | 1.2600 | 1.2800 | 1.2000 | 1.2000 | +5.263% | 16 | 688 | -99.167% |
| 2025-12-18 | 1.2900 | 1.2900 | 1.1100 | 1.1400 | -9.524% | 317 | 693 | -99.123% |
| 2025-12-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.817% | 20 | 392 | -99.206% |
| 2025-12-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 5 | 382 | -99.237% |
| 2025-12-15 | 1.5500 | 1.5500 | 1.2600 | 1.2600 | -23.171% | 277 | 378 | -99.206% |
| 2025-12-11 | 1.6300 | 1.6700 | 1.6200 | 1.6400 | -15.026% | 75 | 184 | -99.390% |
| 2025-12-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.854% | 5 | 134 | -99.482% |
| 2025-12-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.889% | 5 | 139 | -99.512% |
| 2025-12-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 8 | 134 | -99.444% |
| 2025-12-05 | 1.9100 | 1.9100 | 1.7700 | 1.7700 | -16.509% | 12 | 126 | -99.435% |
| 2025-12-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.533% | 1 | 115 | -99.528% |
| 2025-12-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +24.375% | 4 | 115 | -99.497% |
| 2025-12-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 10 | 113 | -99.375% |
| 2025-11-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.453% | 1 | 103 | -99.545% |
| 2025-11-26 | 1.8900 | 2.0100 | 1.8900 | 2.0100 | +9.239% | 26 | 81 | -99.502% |
| 2025-11-25 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | +5.143% | 15 | 81 | -99.457% |
| 2025-11-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +3.550% | 2 | 84 | -99.429% |
| 2025-11-21 | 1.7500 | 1.8000 | 1.6400 | 1.6900 | -23.182% | 66 | 84 | -99.408% |
| 2025-11-19 | 2.1600 | 2.2000 | 2.1400 | 2.2000 | -9.091% | 4 | 20 | -99.545% |
| 2025-11-18 | 2.3300 | 2.4200 | 2.3300 | 2.4200 | -1.626% | 13 | 16 | -99.587% |
| 2025-11-17 | 2.4600 | 2.4600 | 2.3100 | 2.4600 | 0.000% | 6 | 6 | -99.593% |