IBIT261016C00010000
IBIT Oct 16 2026 10.00 Call
optionOPRA
ExpiredSep 10, 2026
33.70USD-3.438%(-1.20)1Vol2OI
IBIT261016C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 33.70 | 33.70 | 33.70 | 33.70 | -3.438% | 1 | 3 | 0.000% |
| 2026-09-09 | 34.90 | 34.90 | 34.90 | 34.90 | +22.887% | 1 | 3 | -3.438% |
| 2026-06-02 | 28.40 | 28.40 | 28.40 | 28.40 | +0.745% | 1 | 2 | +18.662% |
| 2026-02-11 | 28.19 | 28.19 | 28.19 | 28.19 | -8.770% | 1 | 2 | +19.546% |
| 2026-02-09 | 30.90 | 30.90 | 30.90 | 30.90 | -32.592% | 1 | 2 | +9.061% |
| 2026-01-14 | 45.84 | 45.84 | 45.84 | 45.84 | +7.656% | 1 | 1 | -26.483% |
| 2025-12-02 | 42.58 | 42.58 | 42.58 | 42.58 | 0.000% | 1 | 1 | -20.855% |