Dark

IBIT20260116C63
IBIT Jan 16 2026 63.00 Call (IBIT260116C00063000)
option OPRA

EOD

Jun 5, 2025

8.07-7.028%(-0.61)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	8.10	8.10	8.07	8.07	-7.028%	6	2,089	0.000%
2025-06-04	8.75	8.82	8.68	8.68	-5.240%	22	2,088	-7.028%
2025-06-03	9.40	9.40	9.16	9.16	+5.652%	11	2,089	-11.900%
2025-06-02	8.79	8.85	8.60	8.67	-2.255%	78	2,092	-6.920%
2025-05-30	9.37	9.45	8.73	8.87	-4.828%	152	2,066	-9.019%
2025-05-29	10.15	10.15	9.32	9.32	-9.515%	508	2,060	-13.412%
2025-05-28	10.93	10.93	10.12	10.30	-8.688%	43	1,583	-21.650%
2025-05-27	11.55	11.55	11.10	11.28	+0.356%	268	1,587	-28.457%
2025-05-23	11.35	11.65	11.21	11.24	-6.954%	890	1,295	-28.203%
2025-05-22	12.03	12.35	11.85	12.08	+10.826%	196	1,295	-33.195%
2025-05-21	10.49	11.30	10.40	10.90	+13.542%	135	1,272	-25.963%
2025-05-20	9.60	9.60	9.60	9.60	-0.518%	1	1,255	-15.938%
2025-05-19	9.55	9.78	9.55	9.65	+7.222%	9	1,255	-16.373%
2025-05-15	8.98	9.20	8.95	9.00	-2.174%	21	1,257	-10.333%
2025-05-14	9.20	9.20	9.20	9.20	-6.694%	3	1,263	-12.283%
2025-05-13	9.45	9.86	9.45	9.86	+9.071%	3	1,266	-18.154%
2025-05-12	9.72	9.72	9.04	9.04	-4.339%	10	1,265	-10.730%
2025-05-09	9.50	9.65	9.45	9.45	+5.117%	434	1,263	-14.603%
2025-05-08	8.36	9.01	8.36	8.99	+24.861%	55	1,281	-10.234%
2025-05-05	7.25	7.25	7.05	7.20	-10.670%	51	1,301	+12.083%
2025-05-02	8.29	8.40	8.00	8.06	+10.867%	382	1,299	+0.124%
2025-04-30	7.21	7.28	7.21	7.27	-6.314%	4	1,288	+11.004%
2025-04-29	7.77	7.79	7.76	7.76	+4.865%	12	1,287	+3.995%
2025-04-28	7.48	7.48	7.40	7.40	-6.329%	5	1,287	+9.054%
2025-04-25	7.70	8.10	7.70	7.90	+8.966%	10	1,285	+2.152%
2025-04-24	7.35	7.47	7.25	7.25	-4.354%	14	1,284	+11.310%
2025-04-23	7.80	7.85	7.45	7.58	+5.424%	799	1,283	+6.464%
2025-04-22	6.50	7.19	6.50	7.19	+16.155%	7	1,513	+12.239%
2025-04-21	5.85	6.35	5.85	6.19	+15.918%	7	1,513	+30.372%
2025-04-17	5.34	5.34	5.34	5.34	+0.755%	1	1,512	+51.124%
2025-04-16	5.13	5.30	5.13	5.30	-3.636%	477	1,512	+52.264%
2025-04-15	5.70	5.70	5.50	5.50	-0.362%	207	1,098	+46.727%
2025-04-14	5.60	5.60	5.45	5.52	+26.897%	324	1,006	+46.196%
2025-04-10	4.65	4.70	4.32	4.35	-12.121%	71	840	+85.517%
2025-04-09	4.30	4.95	4.15	4.95	+20.732%	13	818	+63.030%
2025-04-08	4.50	4.50	4.10	4.10	-8.277%	27	808	+96.829%
2025-04-07	4.40	4.65	4.35	4.47	-19.168%	36	806	+80.537%
2025-04-04	5.53	5.53	5.53	5.53	+9.505%	2	782	+45.931%
2025-04-03	5.11	5.11	4.90	5.05	-15.833%	26	781	+59.802%
2025-04-02	5.90	6.15	5.90	6.00	+9.290%	25	778	+34.500%
2025-03-31	5.49	5.49	5.49	5.49	-1.081%	4	779	+46.995%
2025-03-28	5.90	5.90	5.55	5.55	-15.525%	162	775	+45.405%
2025-03-27	6.47	6.57	6.47	6.57	+0.922%	2	826	+22.831%
2025-03-26	6.70	6.70	6.48	6.51	-4.265%	5	826	+23.963%
2025-03-25	6.68	6.80	6.68	6.80	-3.546%	8	825	+18.676%
2025-03-24	7.10	7.10	7.05	7.05	+18.487%	70	822	+14.468%
2025-03-21	6.00	6.00	5.95	5.95	-7.752%	122	752	+35.630%
2025-03-20	6.45	6.45	6.45	6.45	-0.769%	1	782	+25.116%
2025-03-19	6.30	6.55	6.25	6.50	+12.069%	72	781	+24.154%
2025-03-18	5.80	5.80	5.80	5.80	-12.121%	2	729	+39.138%
2025-03-17	6.60	6.60	6.60	6.60	+9.091%	1	728	+22.273%
2025-03-12	6.05	6.05	6.05	6.05	0.000%	10	728	+33.388%
2025-03-11	5.85	6.05	5.85	6.05	+9.800%	3	735	+33.388%
2025-03-10	6.25	6.25	5.37	5.51	-26.533%	26	732	+46.461%
2025-03-07	7.50	7.50	7.50	7.50	-1.704%	2	720	+7.600%
2025-03-06	8.40	8.50	7.63	7.63	-7.850%	3	720	+5.767%
2025-03-05	7.60	8.28	7.60	8.28	+32.480%	3	720	-2.536%
2025-03-04	6.50	6.95	6.25	6.25	-27.071%	13	719	+29.120%
2025-03-03	9.05	9.05	8.26	8.57	+22.080%	22	726	-5.834%
2025-02-28	6.80	7.15	6.80	7.02	+0.286%	24	734	+14.957%
2025-02-27	7.00	7.01	7.00	7.00	+1.449%	3	730	+15.286%
2025-02-26	6.80	7.18	6.40	6.90	-10.039%	6	728	+16.957%
2025-02-25	7.55	7.67	7.20	7.67	-20.928%	25	728	+5.215%
2025-02-18	9.70	9.70	9.70	9.70	-10.185%	1	719	-16.804%
2025-02-14	10.55	10.80	10.55	10.80	+8.325%	76	724	-25.278%
2025-02-13	10.10	10.22	9.96	9.97	-4.410%	32	746	-19.057%
2025-02-12	10.43	10.43	10.43	10.43	-4.312%	1	746	-22.627%
2025-02-10	10.90	10.90	10.90	10.90	+3.318%	3	745	-25.963%
2025-02-07	11.00	11.00	10.55	10.55	-3.211%	6	742	-23.507%
2025-02-06	11.26	11.26	10.90	10.90	-2.679%	4	744	-25.963%
2025-02-05	11.20	11.20	11.20	11.20	-5.644%	1	744	-27.946%
2025-02-04	12.12	12.13	11.87	11.87	-6.902%	31	743	-32.013%
2025-02-03	11.10	12.75	11.00	12.75	-1.239%	25	768	-36.706%
2025-01-31	13.09	13.12	12.91	12.91	-10.719%	16	749	-37.490%
2025-01-30	14.17	14.47	14.17	14.46	+3.286%	4	746	-44.191%
2025-01-29	13.50	14.00	13.50	14.00	+5.660%	12	746	-42.357%
2025-01-28	13.25	13.25	13.25	13.25	+0.379%	1	745	-39.094%
2025-01-27	13.15	13.20	12.39	13.20	-10.630%	59	744	-38.864%
2025-01-24	14.85	14.85	14.77	14.77	+2.498%	6	741	-45.362%
2025-01-23	14.25	14.95	14.25	14.41	-1.301%	410	741	-43.997%
2025-01-22	14.95	14.95	14.60	14.60	-8.750%	222	345	-44.726%
2025-01-21	15.53	16.00	15.53	16.00	+3.493%	2	335	-49.563%
2025-01-17	14.50	15.46	14.50	15.46	+16.241%	30	333	-47.801%
2025-01-16	13.30	13.30	13.30	13.30	+3.906%	1	333	-39.323%
2025-01-14	12.80	12.80	12.80	12.80	+14.286%	2	334	-36.953%
2025-01-13	10.95	11.20	10.95	11.20	-10.757%	3,002	336	-27.946%
2025-01-10	11.64	12.55	11.64	12.55	-16.887%	6,032	3,334	-35.697%
2025-01-06	15.17	15.17	15.10	15.10	+11.852%	2	328	-46.556%
2025-01-02	13.41	13.50	13.41	13.50	+11.020%	3	327	-40.222%
2024-12-30	12.16	12.16	12.00	12.16	-10.588%	3	325	-33.635%
2024-12-27	13.60	13.60	13.60	13.60	+2.256%	4	326	-40.662%
2024-12-23	13.30	13.30	13.30	13.30	-6.928%	20	326	-39.323%
2024-12-19	13.91	14.40	13.91	14.29	-12.599%	62	326	-43.527%
2024-12-18	17.20	17.25	16.35	16.35	-9.167%	22	321	-50.642%
2024-12-17	18.35	18.54	18.00	18.00	-0.277%	16	319	-55.167%
2024-12-16	17.80	18.30	17.80	18.05	+11.420%	18	305	-55.291%
2024-12-13	15.55	16.20	15.55	16.20	-1.400%	38	313	-50.185%
2024-12-12	16.43	16.43	16.43	16.43	+7.808%	1	295	-50.883%
2024-12-09	15.71	16.40	15.24	15.24	-8.797%	14	295	-47.047%
2024-12-06	15.50	16.71	15.50	16.71	+3.789%	22	286	-51.706%
2024-12-05	17.10	17.70	16.10	16.10	+15.911%	407	279	-49.876%
2024-12-04	13.89	13.89	13.89	13.89	-1.489%	2	86	-41.901%
2024-12-03	13.97	14.10	13.97	14.10	-0.634%	7	86	-42.766%
2024-12-02	14.19	14.19	14.19	14.19	-10.190%	1	80	-43.129%
2024-11-29	15.80	15.80	15.80	15.80	+9.570%	10	80	-48.924%
2024-11-26	15.05	15.30	14.42	14.42	-9.875%	44	78	-44.036%
2024-11-25	16.00	16.00	16.00	16.00	-11.259%	6	42	-49.563%
2024-11-22	18.00	18.03	18.00	18.03	+11.988%	6	36	-55.241%
2024-11-20	16.80	16.80	16.10	16.10	+4.072%	2	35	-49.876%
2024-11-19	13.30	15.47	13.30	15.47	0.000%	68	0	-47.835%

.dark-mode .PDkqhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDkqhk{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20260116C63IBIT Jan 16 2026 63.00 Call (IBIT260116C00063000)option OPRA

IBIT20260116C63
IBIT Jan 16 2026 63.00 Call (IBIT260116C00063000)
option OPRA