Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT20250606P70
IBIT Jun 6 2025 70.00 Put (IBIT250606P00070000)
option OPRA

EOD
Jun 5, 2025
11.70+20.619%(+2.00)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-05		10.5911.7010.5911.70+20.619%920.000%
2025-06-03		9.9010.109.709.70-3.000%45+20.619%
2025-05-30		10.0010.0010.0010.00+1.833%218+17.000%
2025-05-29		9.219.829.219.82+21.988%717+19.145%
2025-05-27		7.678.057.678.05-4.167%514+45.342%
2025-05-23		8.278.408.278.40-37.546%123+39.286%
2025-05-08		13.4513.4513.4513.450.000%33-13.011%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC